Autonolas Historical Data

OLAS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0263
+0.09%
$ 5.85 million $ 236,869
Jun 14, 4 AM $ 0.0263
-0.13%
$ 5.84 million $ 236,723
Jun 14, 3 AM $ 0.0263
-0.44%
$ 5.85 million $ 240,424
Jun 14, 2 AM $ 0.0265
-0.68%
$ 5.88 million $ 372,258
Jun 14, 1 AM $ 0.0266
-0.01%
$ 5.92 million $ 366,944
Jun 14, 12 AM $ 0.0266
+0.65%
$ 5.92 million $ 304,662
Jun 13, 11 PM $ 0.0264
-0.01%
$ 5.88 million $ 280,327
Jun 13, 10 PM $ 0.0264
-0.14%
$ 5.88 million $ 280,427
Jun 13, 9 PM $ 0.0265
-0.27%
$ 5.88 million $ 259,200
Jun 13, 8 PM $ 0.0266
+0.67%
$ 5.9 million $ 255,554
Jun 13, 7 PM $ 0.0264
+0.10%
$ 5.87 million $ 204,884
Jun 13, 6 PM $ 0.0264
+0.07%
$ 5.86 million $ 207,511
Jun 13, 5 PM $ 0.0264
+0.10%
$ 5.86 million $ 210,386
Jun 13, 4 PM $ 0.0263
-0.44%
$ 5.85 million $ 210,253
Jun 13, 3 PM $ 0.0264
-0.07%
$ 5.87 million $ 212,131
Jun 13, 2 PM $ 0.0265
+0.08%
$ 5.88 million $ 214,916
Jun 13, 1 PM $ 0.0264
+0.01%
$ 5.87 million $ 215,494
Jun 13, 12 PM $ 0.0264
+0.96%
$ 5.87 million $ 215,712
Jun 13, 11 AM $ 0.0262
-0.55%
$ 5.82 million $ 214,544
Jun 13, 10 AM $ 0.0263
-0.06%
$ 5.85 million $ 214,159
Jun 13, 9 AM $ 0.0263
+0.17%
$ 5.85 million $ 214,288
Jun 13, 8 AM $ 0.0263
-0.38%
$ 5.84 million $ 211,105
Jun 13, 7 AM $ 0.0264
-0.75%
$ 5.86 million $ 213,393
Jun 13, 6 AM $ 0.0266
+0.10%
$ 5.91 million $ 209,635
Jun 13, 5 AM $ 0.0265
-0.06%
$ 5.9 million $ 207,622
Jun 13, 4 AM $ 0.0266
-0.29%
$ 6.27 million $ 206,709
Jun 13, 3 AM $ 0.0266
-0.49%
$ 6.28 million $ 205,913
Jun 13, 2 AM $ 0.0268
+2.27%
$ 6.32 million $ 119,398
Jun 13, 1 AM $ 0.0262
+0.40%
$ 6.19 million $ 70,284
Jun 13, 12 AM $ 0.0261
-0.87%
$ 6.17 million $ 69,587
Jun 12, 11 PM $ 0.0264
+0.01%
$ 6.22 million $ 69,332
Jun 12, 10 PM $ 0.0264
+0.02%
$ 6.22 million $ 68,760
Jun 12, 9 PM $ 0.0264
-1.76%
$ 6.22 million $ 69,449
Jun 12, 8 PM $ 0.0269
+0.29%
$ 6.35 million $ 69,526
Jun 12, 7 PM $ 0.0268
+2.65%
$ 6.33 million $ 69,242
Jun 12, 6 PM $ 0.0261
+0.73%
$ 6.17 million $ 68,442
Jun 12, 5 PM $ 0.0259
-1.39%
$ 6.12 million $ 62,918
Jun 12, 4 PM $ 0.0263
+0.61%
$ 6.2 million $ 63,412
Jun 12, 3 PM $ 0.0261
-1.64%
$ 6.17 million $ 63,293
Jun 12, 2 PM $ 0.0265
+0.03%
$ 6.25 million $ 61,754
Jun 12, 1 PM $ 0.0265
-0.01%
$ 6.25 million $ 62,289
Jun 12, 12 PM $ 0.0265
-0.36%
$ 6.25 million $ 61,087
Jun 12, 11 AM $ 0.0266
+0.65%
$ 6.27 million $ 63,000
Jun 12, 10 AM $ 0.0264
-0.37%
$ 6.23 million $ 64,577
Jun 12, 9 AM $ 0.0266
+0.72%
$ 6.27 million $ 63,849
Jun 12, 8 AM $ 0.0264
+0.39%
$ 6.23 million $ 64,133
Jun 12, 7 AM $ 0.0263
-0.28%
$ 6.21 million $ 63,990
Jun 12, 6 AM $ 0.0264
-0.10%
$ 6.22 million $ 63,791
Jun 12, 5 AM $ 0.0264
-0.35%
$ 6.23 million $ 63,898
Jun 12, 4 AM $ 0.0268
+1.26%
$ 6.33 million $ 64,088