Autonolas Historical Data

OLAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0265
-0.21%
$ 7.73 million $ 67,706
Aug 8, 1 PM $ 0.0266
+1.62%
$ 7.75 million $ 68,442
Aug 8, 12 PM $ 0.0261
-0.07%
$ 7.63 million $ 68,661
Aug 8, 11 AM $ 0.0261
-0.24%
$ 7.63 million $ 68,349
Aug 8, 10 AM $ 0.0262
+0.08%
$ 7.63 million $ 74,915
Aug 8, 9 AM $ 0.0261
+0.31%
$ 7.63 million $ 75,020
Aug 8, 8 AM $ 0.0261
-0.08%
$ 7.6 million $ 75,012
Aug 8, 7 AM $ 0.0261
-0.08%
$ 7.6 million $ 74,743
Aug 8, 6 AM $ 0.0261
-0.07%
$ 7.61 million $ 74,444
Aug 8, 5 AM $ 0.0261
-0.07%
$ 7.62 million $ 73,774
Aug 8, 4 AM $ 0.0261
+0.00%
$ 7.63 million $ 75,303
Aug 8, 3 AM $ 0.0261
+0.09%
$ 7.62 million $ 75,022
Aug 8, 2 AM $ 0.0261
-0.29%
$ 7.61 million $ 73,135
Aug 8, 1 AM $ 0.0261
+1.28%
$ 7.63 million $ 71,163
Aug 8, 12 AM $ 0.0258
-1.19%
$ 7.53 million $ 71,038
Aug 7, 11 PM $ 0.0261
-0.08%
$ 7.62 million $ 70,796
Aug 7, 10 PM $ 0.0261
+0.07%
$ 7.62 million $ 71,427
Aug 7, 9 PM $ 0.0261
-0.07%
$ 7.62 million $ 72,214
Aug 7, 8 PM $ 0.0261
+0.13%
$ 7.62 million $ 71,862
Aug 7, 7 PM $ 0.0261
-0.02%
$ 7.61 million $ 71,650
Aug 7, 6 PM $ 0.0261
-0.08%
$ 7.62 million $ 70,008
Aug 7, 5 PM $ 0.0261
-0.17%
$ 7.61 million $ 70,180
Aug 7, 4 PM $ 0.0261
+0.02%
$ 7.62 million $ 70,073
Aug 7, 3 PM $ 0.0261
+0.56%
$ 7.61 million $ 70,128
Aug 7, 2 PM $ 0.0259
+0.38%
$ 7.57 million $ 75,200
Aug 7, 1 PM $ 0.0258
-0.55%
$ 7.54 million $ 75,176
Aug 7, 12 PM $ 0.026
+0.13%
$ 7.58 million $ 70,982
Aug 7, 11 AM $ 0.0259
+0.20%
$ 7.57 million $ 69,688
Aug 7, 10 AM $ 0.0259
-0.01%
$ 7.55 million $ 64,299
Aug 7, 9 AM $ 0.0259
+0.45%
$ 7.55 million $ 63,793
Aug 7, 8 AM $ 0.0258
+0.37%
$ 7.52 million $ 62,936
Aug 7, 7 AM $ 0.0257
+0.00%
$ 7.51 million $ 55,230
Aug 7, 6 AM $ 0.0257
+0.27%
$ 7.51 million $ 60,314
Aug 7, 5 AM $ 0.0257
+0.55%
$ 7.5 million $ 68,912
Aug 7, 4 AM $ 0.0256
-0.78%
$ 7.46 million $ 67,564
Aug 7, 3 AM $ 0.0258
+0.53%
$ 7.52 million $ 67,770
Aug 7, 2 AM $ 0.0256
+0.07%
$ 7.48 million $ 67,143
Aug 7, 1 AM $ 0.0256
+0.09%
$ 7.48 million $ 66,963
Aug 7, 12 AM $ 0.0256
+0.11%
$ 7.48 million $ 67,135
Aug 6, 11 PM $ 0.0255
-1.45%
$ 7.45 million $ 66,616
Aug 6, 10 PM $ 0.0259
+0.87%
$ 7.57 million $ 64,148
Aug 6, 9 PM $ 0.0257
-0.02%
$ 7.51 million $ 61,687
Aug 6, 8 PM $ 0.0257
+0.16%
$ 7.51 million $ 62,401
Aug 6, 7 PM $ 0.0257
-0.18%
$ 7.51 million $ 62,482
Aug 6, 6 PM $ 0.0258
+0.29%
$ 7.53 million $ 62,558
Aug 6, 5 PM $ 0.0257
-0.13%
$ 7.51 million $ 62,738
Aug 6, 4 PM $ 0.0258
+0.31%
$ 7.53 million $ 63,442
Aug 6, 3 PM $ 0.0257
-0.09%
$ 7.51 million $ 63,214
Aug 6, 2 PM $ 0.0258
+0.01%
$ 7.52 million $ 62,170
Aug 6, 1 PM $ 0.0258
-0.02%
$ 7.52 million $ 62,431