Autonolas Historical Data

OLAS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.037
+0.62%
$ 8.22 million $ 289,458
Jun 16, 5 AM $ 0.0368
-0.29%
$ 8.17 million $ 295,157
Jun 16, 4 AM $ 0.0369
-0.81%
$ 8.19 million $ 294,701
Jun 16, 3 AM $ 0.0372
+0.12%
$ 8.26 million $ 290,646
Jun 16, 2 AM $ 0.0371
-0.78%
$ 8.25 million $ 289,989
Jun 16, 1 AM $ 0.0374
-0.04%
$ 8.31 million $ 287,772
Jun 16, 12 AM $ 0.0374
-0.12%
$ 8.31 million $ 287,792
Jun 15, 11 PM $ 0.0375
-0.16%
$ 8.32 million $ 289,025
Jun 15, 10 PM $ 0.0375
-0.26%
$ 8.34 million $ 288,315
Jun 15, 9 PM $ 0.0376
+0.26%
$ 8.36 million $ 289,333
Jun 15, 8 PM $ 0.0375
+0.47%
$ 8.34 million $ 289,414
Jun 15, 7 PM $ 0.0373
-0.11%
$ 8.3 million $ 286,966
Jun 15, 6 PM $ 0.0374
+0.14%
$ 8.31 million $ 286,007
Jun 15, 5 PM $ 0.0373
-1.64%
$ 8.3 million $ 283,055
Jun 15, 4 PM $ 0.038
+1.43%
$ 8.44 million $ 282,654
Jun 15, 3 PM $ 0.0374
-0.03%
$ 8.32 million $ 289,276
Jun 15, 2 PM $ 0.0375
+1.50%
$ 8.33 million $ 276,807
Jun 15, 1 PM $ 0.0369
+3.11%
$ 8.21 million $ 278,637
Jun 15, 12 PM $ 0.0358
+10.44%
$ 7.96 million $ 256,810
Jun 15, 11 AM $ 0.0324
+1.06%
$ 7.2 million $ 4,821
Jun 15, 10 AM $ 0.0321
+1.83%
$ 7.12 million $ 199,077
Jun 15, 9 AM $ 0.0315
+3.44%
$ 7 million $ 192,447
Jun 15, 8 AM $ 0.0304
+1.70%
$ 6.76 million $ 178,467
Jun 15, 7 AM $ 0.0299
+0.07%
$ 6.65 million $ 169,867
Jun 15, 6 AM $ 0.0299
+0.43%
$ 6.65 million $ 171,200
Jun 15, 5 AM $ 0.0298
+0.26%
$ 6.62 million $ 167,476
Jun 15, 4 AM $ 0.0297
-0.01%
$ 6.6 million $ 167,236
Jun 15, 3 AM $ 0.0297
-0.01%
$ 6.59 million $ 167,644
Jun 15, 2 AM $ 0.0297
+0.39%
$ 6.59 million $ 169,903
Jun 15, 1 AM $ 0.0296
-0.34%
$ 6.57 million $ 238,467
Jun 15, 12 AM $ 0.0297
+0.23%
$ 6.6 million $ 258,029
Jun 14, 11 PM $ 0.0296
-0.29%
$ 6.58 million $ 264,139
Jun 14, 10 PM $ 0.0297
+0.07%
$ 6.6 million $ 265,144
Jun 14, 9 PM $ 0.0297
+2.36%
$ 6.6 million $ 280,725
Jun 14, 8 PM $ 0.029
+0.50%
$ 6.44 million $ 278,198
Jun 14, 7 PM $ 0.0289
+0.30%
$ 6.41 million $ 328,091
Jun 14, 6 PM $ 0.0288
-0.07%
$ 6.39 million $ 324,114
Jun 14, 5 PM $ 0.0288
+0.17%
$ 6.4 million $ 321,743
Jun 14, 4 PM $ 0.0287
+2.44%
$ 6.39 million $ 321,031
Jun 14, 3 PM $ 0.0281
+0.06%
$ 6.23 million $ 308,994
Jun 14, 2 PM $ 0.028
+0.43%
$ 6.23 million $ 310,037
Jun 14, 1 PM $ 0.0279
+1.89%
$ 6.2 million $ 306,187
Jun 14, 12 PM $ 0.0274
+3.77%
$ 6.09 million $ 291,029
Jun 14, 11 AM $ 0.0264
-0.09%
$ 5.87 million $ 237,098
Jun 14, 10 AM $ 0.0264
-0.62%
$ 5.88 million $ 236,980
Jun 14, 9 AM $ 0.0266
+1.08%
$ 5.91 million $ 237,001
Jun 14, 8 AM $ 0.0263
-0.12%
$ 5.85 million $ 233,930
Jun 14, 7 AM $ 0.0264
+0.00%
$ 5.86 million $ 237,305
Jun 14, 6 AM $ 0.0264
+0.12%
$ 5.86 million $ 237,346
Jun 14, 5 AM $ 0.0263
+0.09%
$ 5.85 million $ 236,869