Autonolas Historical Data

OLAS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.035
+0.58%
$ 7.77 million $ 79,857
Jun 18, 6 AM $ 0.0348
+0.00%
$ 7.73 million $ 79,967
Jun 18, 5 AM $ 0.0348
-0.20%
$ 7.73 million $ 82,527
Jun 18, 4 AM $ 0.0348
-1.48%
$ 7.74 million $ 82,378
Jun 18, 3 AM $ 0.0354
-0.02%
$ 7.86 million $ 81,224
Jun 18, 2 AM $ 0.0354
-0.18%
$ 7.86 million $ 81,111
Jun 18, 1 AM $ 0.0354
-0.01%
$ 7.86 million $ 82,001
Jun 18, 12 AM $ 0.0354
+0.53%
$ 7.86 million $ 81,874
Jun 17, 11 PM $ 0.0352
+0.21%
$ 7.82 million $ 82,065
Jun 17, 10 PM $ 0.0351
-0.23%
$ 7.8 million $ 81,556
Jun 17, 9 PM $ 0.0352
+0.15%
$ 7.82 million $ 83,040
Jun 17, 8 PM $ 0.0351
+0.00%
$ 7.81 million $ 81,523
Jun 17, 7 PM $ 0.0351
-2.22%
$ 7.81 million $ 81,534
Jun 17, 6 PM $ 0.0359
+0.00%
$ 7.98 million $ 99,179
Jun 17, 5 PM $ 0.0359
+0.06%
$ 7.98 million $ 99,266
Jun 17, 4 PM $ 0.0359
+0.32%
$ 7.98 million $ 104,957
Jun 17, 3 PM $ 0.0359
+0.46%
$ 7.97 million $ 104,256
Jun 17, 2 PM $ 0.0357
-0.88%
$ 7.93 million $ 101,764
Jun 17, 1 PM $ 0.036
-0.15%
$ 8 million $ 113,770
Jun 17, 12 PM $ 0.036
-0.39%
$ 8 million $ 114,298
Jun 17, 11 AM $ 0.0363
+0.07%
$ 8.06 million $ 119,312
Jun 17, 10 AM $ 0.0362
-0.07%
$ 8.05 million $ 119,588
Jun 17, 9 AM $ 0.0362
+0.38%
$ 8.04 million $ 125,684
Jun 17, 8 AM $ 0.0362
-1.16%
$ 8.03 million $ 143,819
Jun 17, 7 AM $ 0.0366
+0.49%
$ 8.13 million $ 143,684
Jun 17, 6 AM $ 0.0364
-0.80%
$ 8.09 million $ 143,613
Jun 17, 5 AM $ 0.0367
+0.04%
$ 8.16 million $ 141,044
Jun 17, 4 AM $ 0.0367
+0.26%
$ 8.16 million $ 142,258
Jun 17, 3 AM $ 0.0366
-0.17%
$ 8.14 million $ 147,602
Jun 17, 2 AM $ 0.0367
+0.01%
$ 8.16 million $ 147,386
Jun 17, 1 AM $ 0.0367
+0.16%
$ 8.16 million $ 148,256
Jun 17, 12 AM $ 0.0367
-0.19%
$ 8.15 million $ 148,267
Jun 16, 11 PM $ 0.0368
+0.18%
$ 8.17 million $ 148,060
Jun 16, 10 PM $ 0.0367
-0.28%
$ 8.16 million $ 148,465
Jun 16, 9 PM $ 0.0368
-0.35%
$ 8.18 million $ 151,178
Jun 16, 8 PM $ 0.037
+0.27%
$ 8.21 million $ 154,021
Jun 16, 7 PM $ 0.0369
+0.25%
$ 8.19 million $ 158,021
Jun 16, 6 PM $ 0.0368
+0.29%
$ 8.18 million $ 158,645
Jun 16, 5 PM $ 0.0367
-2.50%
$ 8.15 million $ 164,638
Jun 16, 4 PM $ 0.0376
-0.07%
$ 8.36 million $ 139,837
Jun 16, 3 PM $ 0.0377
+0.03%
$ 8.37 million $ 152,611
Jun 16, 2 PM $ 0.0377
-1.94%
$ 8.38 million $ 161,434
Jun 16, 1 PM $ 0.0384
-0.95%
$ 8.54 million $ 164,273
Jun 16, 12 PM $ 0.0387
+1.05%
$ 8.61 million $ 177,560
Jun 16, 11 AM $ 0.0383
+0.12%
$ 8.52 million $ 236,287
Jun 16, 10 AM $ 0.0383
+0.36%
$ 8.51 million $ 280,764
Jun 16, 9 AM $ 0.0382
+3.03%
$ 8.48 million $ 284,123
Jun 16, 8 AM $ 0.0371
+0.33%
$ 8.23 million $ 294,705
Jun 16, 7 AM $ 0.0369
-0.07%
$ 8.21 million $ 289,219
Jun 16, 6 AM $ 0.037
+0.62%
$ 8.22 million $ 289,458