Autonolas Historical Data

OLAS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0344
+0.01%
$ 7.65 million $ 68,834
Jun 20, 8 AM $ 0.0344
+0.43%
$ 7.65 million $ 68,303
Jun 20, 7 AM $ 0.0344
-0.22%
$ 7.65 million $ 67,878
Jun 20, 6 AM $ 0.0344
+0.06%
$ 7.65 million $ 67,713
Jun 20, 5 AM $ 0.0344
+0.62%
$ 7.65 million $ 67,460
Jun 20, 4 AM $ 0.0342
+0.18%
$ 7.6 million $ 66,487
Jun 20, 3 AM $ 0.0341
-0.12%
$ 7.59 million $ 66,839
Jun 20, 2 AM $ 0.0342
-0.01%
$ 7.6 million $ 66,846
Jun 20, 1 AM $ 0.0342
+0.03%
$ 7.6 million $ 67,223
Jun 20, 12 AM $ 0.0342
+0.01%
$ 7.59 million $ 67,714
Jun 19, 11 PM $ 0.0342
+0.00%
$ 7.59 million $ 67,957
Jun 19, 10 PM $ 0.0342
+0.03%
$ 7.59 million $ 69,380
Jun 19, 9 PM $ 0.0342
-0.58%
$ 7.59 million $ 67,390
Jun 19, 8 PM $ 0.0344
+0.21%
$ 7.64 million $ 65,916
Jun 19, 7 PM $ 0.0344
+1.10%
$ 7.64 million $ 70,909
Jun 19, 6 PM $ 0.0338
-0.83%
$ 7.52 million $ 69,755
Jun 19, 5 PM $ 0.0341
+0.25%
$ 7.58 million $ 75,175
Jun 19, 4 PM $ 0.0339
-1.01%
$ 7.53 million $ 74,674
Jun 19, 3 PM $ 0.0343
-0.77%
$ 7.61 million $ 77,633
Jun 19, 2 PM $ 0.0345
+0.20%
$ 7.67 million $ 78,175
Jun 19, 1 PM $ 0.0345
+0.03%
$ 7.65 million $ 78,602
Jun 19, 12 PM $ 0.0344
-0.12%
$ 7.65 million $ 78,091
Jun 19, 11 AM $ 0.0345
+0.47%
$ 7.66 million $ 79,699
Jun 19, 10 AM $ 0.0343
-0.04%
$ 7.63 million $ 79,718
Jun 19, 9 AM $ 0.0343
+0.41%
$ 7.63 million $ 79,288
Jun 19, 8 AM $ 0.0342
+0.01%
$ 7.6 million $ 79,050
Jun 19, 7 AM $ 0.0342
-0.08%
$ 7.6 million $ 78,834
Jun 19, 6 AM $ 0.0342
+0.03%
$ 7.6 million $ 78,619
Jun 19, 5 AM $ 0.0342
+0.49%
$ 7.6 million $ 78,577
Jun 19, 4 AM $ 0.034
-0.47%
$ 7.56 million $ 77,957
Jun 19, 3 AM $ 0.0343
-0.28%
$ 7.61 million $ 79,371
Jun 19, 2 AM $ 0.0344
-0.02%
$ 7.64 million $ 80,108
Jun 19, 1 AM $ 0.0344
+0.01%
$ 7.64 million $ 80,026
Jun 19, 12 AM $ 0.0344
+0.04%
$ 7.64 million $ 79,534
Jun 18, 11 PM $ 0.0344
+0.48%
$ 7.63 million $ 79,705
Jun 18, 10 PM $ 0.0342
-0.09%
$ 7.6 million $ 77,309
Jun 18, 9 PM $ 0.0342
-0.37%
$ 7.6 million $ 77,725
Jun 18, 8 PM $ 0.0344
-0.09%
$ 7.63 million $ 77,686
Jun 18, 7 PM $ 0.0344
+0.44%
$ 7.64 million $ 75,287
Jun 18, 6 PM $ 0.0342
-0.16%
$ 7.59 million $ 82,511
Jun 18, 5 PM $ 0.0342
-0.06%
$ 7.59 million $ 82,326
Jun 18, 4 PM $ 0.0342
-0.07%
$ 7.59 million $ 74,717
Jun 18, 3 PM $ 0.0342
-1.53%
$ 7.6 million $ 72,443
Jun 18, 2 PM $ 0.0347
-0.10%
$ 7.72 million $ 74,149
Jun 18, 1 PM $ 0.0348
-0.90%
$ 7.73 million $ 76,349
Jun 18, 12 PM $ 0.035
+0.07%
$ 7.78 million $ 75,310
Jun 18, 11 AM $ 0.0349
-0.21%
$ 7.76 million $ 74,727
Jun 18, 10 AM $ 0.035
-0.25%
$ 7.78 million $ 76,614
Jun 18, 9 AM $ 0.0349
-0.10%
$ 7.76 million $ 76,789
Jun 18, 8 AM $ 0.035
+0.00%
$ 7.77 million $ 79,443