Autonolas Historical Data

OLAS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0346
+0.01%
$ 7.69 million $ 65,883
Jun 22, 9 AM $ 0.0346
-0.01%
$ 7.69 million $ 65,103
Jun 22, 8 AM $ 0.0346
+0.01%
$ 7.69 million $ 65,220
Jun 22, 7 AM $ 0.0346
+1.11%
$ 7.69 million $ 64,036
Jun 22, 6 AM $ 0.0342
+0.04%
$ 7.6 million $ 63,605
Jun 22, 5 AM $ 0.0342
+0.00%
$ 7.6 million $ 63,704
Jun 22, 4 AM $ 0.0342
-0.50%
$ 7.6 million $ 62,775
Jun 22, 3 AM $ 0.0344
-0.35%
$ 7.64 million $ 62,551
Jun 22, 2 AM $ 0.0347
+0.29%
$ 7.71 million $ 62,245
Jun 22, 1 AM $ 0.0346
+1.68%
$ 7.69 million $ 62,637
Jun 22, 12 AM $ 0.034
+0.04%
$ 7.56 million $ 66,534
Jun 21, 11 PM $ 0.034
-0.04%
$ 7.56 million $ 67,220
Jun 21, 10 PM $ 0.034
+0.00%
$ 7.56 million $ 69,751
Jun 21, 9 PM $ 0.034
-0.61%
$ 7.56 million $ 69,500
Jun 21, 8 PM $ 0.0342
-1.10%
$ 7.61 million $ 68,100
Jun 21, 7 PM $ 0.0345
-0.19%
$ 7.67 million $ 67,043
Jun 21, 6 PM $ 0.0346
-0.14%
$ 7.69 million $ 67,007
Jun 21, 5 PM $ 0.0346
+0.04%
$ 7.7 million $ 63,565
Jun 21, 4 PM $ 0.0346
-0.05%
$ 7.69 million $ 62,699
Jun 21, 3 PM $ 0.0346
+0.04%
$ 7.7 million $ 62,396
Jun 21, 2 PM $ 0.0346
-0.49%
$ 7.69 million $ 64,178
Jun 21, 1 PM $ 0.0346
-0.03%
$ 7.69 million $ 63,345
Jun 21, 12 PM $ 0.0344
-0.73%
$ 7.64 million $ 63,313
Jun 21, 11 AM $ 0.0346
-0.45%
$ 7.7 million $ 63,210
Jun 21, 10 AM $ 0.0346
+0.00%
$ 7.69 million $ 64,194
Jun 21, 9 AM $ 0.0346
+0.01%
$ 7.69 million $ 64,131
Jun 21, 8 AM $ 0.0346
-0.64%
$ 7.69 million $ 64,536
Jun 21, 7 AM $ 0.0348
-0.03%
$ 7.74 million $ 65,090
Jun 21, 6 AM $ 0.0348
+0.11%
$ 7.74 million $ 65,359
Jun 21, 5 AM $ 0.0348
+0.56%
$ 7.73 million $ 66,423
Jun 21, 4 AM $ 0.0346
-0.01%
$ 7.69 million $ 67,157
Jun 21, 3 AM $ 0.0346
-0.18%
$ 7.69 million $ 67,540
Jun 21, 2 AM $ 0.0347
+0.19%
$ 7.7 million $ 67,169
Jun 21, 1 AM $ 0.0346
-0.69%
$ 7.69 million $ 67,201
Jun 21, 12 AM $ 0.0348
-0.02%
$ 7.74 million $ 67,245
Jun 20, 11 PM $ 0.0349
+0.39%
$ 7.74 million $ 66,548
Jun 20, 10 PM $ 0.0347
+0.28%
$ 7.71 million $ 60,776
Jun 20, 9 PM $ 0.0346
+0.01%
$ 7.69 million $ 60,967
Jun 20, 8 PM $ 0.0346
+0.58%
$ 7.69 million $ 62,394
Jun 20, 7 PM $ 0.0344
+0.00%
$ 7.65 million $ 62,188
Jun 20, 6 PM $ 0.0344
+0.07%
$ 7.65 million $ 63,299
Jun 20, 5 PM $ 0.0343
-0.85%
$ 7.62 million $ 63,970
Jun 20, 4 PM $ 0.0346
-0.03%
$ 7.69 million $ 64,296
Jun 20, 3 PM $ 0.0346
+0.04%
$ 7.69 million $ 64,211
Jun 20, 2 PM $ 0.0345
+0.29%
$ 7.67 million $ 64,505
Jun 20, 1 PM $ 0.0344
-0.51%
$ 7.64 million $ 66,029
Jun 20, 12 PM $ 0.0346
-0.07%
$ 7.68 million $ 68,158
Jun 20, 11 AM $ 0.0346
+0.25%
$ 7.69 million $ 68,278
Jun 20, 10 AM $ 0.0344
-0.22%
$ 7.64 million $ 68,087
Jun 20, 9 AM $ 0.0344
+0.01%
$ 7.65 million $ 68,834