Autonolas Historical Data

OLAS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0338
+0.31%
$ 7.51 million $ 55,793
Jun 24, 10 AM $ 0.0337
-0.30%
$ 7.48 million $ 67,360
Jun 24, 9 AM $ 0.0337
+1.13%
$ 7.49 million $ 67,726
Jun 24, 8 AM $ 0.0333
-0.28%
$ 7.4 million $ 67,318
Jun 24, 7 AM $ 0.0333
-0.27%
$ 7.4 million $ 67,534
Jun 24, 6 AM $ 0.0334
-0.01%
$ 7.42 million $ 67,852
Jun 24, 5 AM $ 0.0333
-0.11%
$ 7.41 million $ 67,754
Jun 24, 4 AM $ 0.0334
+0.22%
$ 7.41 million $ 67,682
Jun 24, 3 AM $ 0.0334
+0.00%
$ 7.41 million $ 68,018
Jun 24, 2 AM $ 0.0334
-0.07%
$ 7.41 million $ 67,881
Jun 24, 1 AM $ 0.0334
-0.31%
$ 7.42 million $ 68,105
Jun 24, 12 AM $ 0.0334
+0.01%
$ 7.42 million $ 67,754
Jun 23, 11 PM $ 0.0334
+0.14%
$ 7.42 million $ 67,334
Jun 23, 10 PM $ 0.0332
+0.01%
$ 7.38 million $ 67,087
Jun 23, 9 PM $ 0.0332
+0.04%
$ 7.38 million $ 67,655
Jun 23, 8 PM $ 0.0332
-0.89%
$ 7.37 million $ 66,989
Jun 23, 7 PM $ 0.0335
+1.01%
$ 7.44 million $ 66,601
Jun 23, 6 PM $ 0.0332
-0.30%
$ 7.38 million $ 66,331
Jun 23, 5 PM $ 0.0333
-0.08%
$ 7.41 million $ 66,569
Jun 23, 4 PM $ 0.0334
-0.10%
$ 7.41 million $ 63,256
Jun 23, 3 PM $ 0.0334
-0.08%
$ 7.42 million $ 63,246
Jun 23, 2 PM $ 0.0334
+0.56%
$ 7.42 million $ 63,607
Jun 23, 1 PM $ 0.0332
+0.06%
$ 7.38 million $ 64,766
Jun 23, 12 PM $ 0.0332
-1.43%
$ 7.38 million $ 66,015
Jun 23, 11 AM $ 0.0337
+0.55%
$ 7.49 million $ 65,993
Jun 23, 10 AM $ 0.0335
+0.03%
$ 7.45 million $ 66,119
Jun 23, 9 AM $ 0.0335
+0.99%
$ 7.45 million $ 66,419
Jun 23, 8 AM $ 0.0332
-2.80%
$ 7.37 million $ 66,678
Jun 23, 7 AM $ 0.0341
+0.02%
$ 7.59 million $ 63,327
Jun 23, 6 AM $ 0.0341
-0.62%
$ 7.58 million $ 63,002
Jun 23, 5 AM $ 0.0343
-0.55%
$ 7.63 million $ 61,420
Jun 23, 4 AM $ 0.0345
-0.14%
$ 7.67 million $ 61,236
Jun 23, 3 AM $ 0.0346
+0.09%
$ 7.68 million $ 61,111
Jun 23, 2 AM $ 0.0346
+0.47%
$ 7.68 million $ 61,353
Jun 23, 1 AM $ 0.0344
+0.09%
$ 7.64 million $ 61,175
Jun 23, 12 AM $ 0.0344
-0.36%
$ 7.63 million $ 61,533
Jun 22, 11 PM $ 0.0345
+0.28%
$ 7.66 million $ 63,450
Jun 22, 10 PM $ 0.0344
-0.01%
$ 7.64 million $ 63,077
Jun 22, 9 PM $ 0.0344
+0.04%
$ 7.64 million $ 62,979
Jun 22, 8 PM $ 0.0344
+0.01%
$ 7.64 million $ 63,305
Jun 22, 7 PM $ 0.0344
-0.11%
$ 7.64 million $ 64,252
Jun 22, 6 PM $ 0.0344
+0.07%
$ 7.65 million $ 67,203
Jun 22, 5 PM $ 0.0344
-0.25%
$ 7.64 million $ 68,236
Jun 22, 4 PM $ 0.0345
-0.10%
$ 7.66 million $ 68,532
Jun 22, 3 PM $ 0.0345
-0.41%
$ 7.67 million $ 68,630
Jun 22, 2 PM $ 0.0347
-0.99%
$ 7.7 million $ 68,092
Jun 22, 1 PM $ 0.035
+0.62%
$ 7.78 million $ 67,104
Jun 22, 12 PM $ 0.0347
-0.57%
$ 7.71 million $ 66,590
Jun 22, 11 AM $ 0.0349
+0.83%
$ 7.75 million $ 66,735
Jun 22, 10 AM $ 0.0346
+0.01%
$ 7.69 million $ 65,883