Autonolas Historical Data

OLAS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.03
+0.34%
$ 6.67 million $ 118,005
Jun 26, 11 AM $ 0.0299
-0.55%
$ 6.65 million $ 117,654
Jun 26, 10 AM $ 0.0301
-0.17%
$ 6.68 million $ 117,689
Jun 26, 9 AM $ 0.0301
-0.49%
$ 6.69 million $ 116,961
Jun 26, 8 AM $ 0.0303
-0.86%
$ 6.73 million $ 116,566
Jun 26, 7 AM $ 0.0305
+1.20%
$ 6.79 million $ 116,894
Jun 26, 6 AM $ 0.0302
+0.18%
$ 6.71 million $ 115,468
Jun 26, 5 AM $ 0.0302
+0.25%
$ 6.7 million $ 115,352
Jun 26, 4 AM $ 0.0301
+0.68%
$ 6.69 million $ 117,269
Jun 26, 3 AM $ 0.03
+0.49%
$ 6.66 million $ 117,308
Jun 26, 2 AM $ 0.0298
-1.39%
$ 6.63 million $ 115,847
Jun 26, 1 AM $ 0.0302
-0.33%
$ 6.72 million $ 114,834
Jun 26, 12 AM $ 0.0303
-0.07%
$ 6.74 million $ 115,056
Jun 25, 11 PM $ 0.0304
-1.90%
$ 6.75 million $ 113,059
Jun 25, 10 PM $ 0.031
-0.05%
$ 6.88 million $ 99,988
Jun 25, 9 PM $ 0.031
-2.48%
$ 6.88 million $ 99,172
Jun 25, 8 PM $ 0.0318
+0.72%
$ 7.05 million $ 82,627
Jun 25, 7 PM $ 0.0315
+0.09%
$ 7 million $ 83,581
Jun 25, 6 PM $ 0.0315
-2.09%
$ 7 million $ 83,121
Jun 25, 5 PM $ 0.0322
-0.06%
$ 7.15 million $ 72,881
Jun 25, 4 PM $ 0.0322
+0.12%
$ 7.15 million $ 79,181
Jun 25, 3 PM $ 0.032
+0.44%
$ 7.12 million $ 78,897
Jun 25, 2 PM $ 0.0319
-0.45%
$ 7.09 million $ 79,463
Jun 25, 1 PM $ 0.0321
-2.86%
$ 7.12 million $ 77,832
Jun 25, 12 PM $ 0.033
+0.69%
$ 7.33 million $ 76,556
Jun 25, 11 AM $ 0.0328
-0.20%
$ 7.28 million $ 74,449
Jun 25, 10 AM $ 0.0329
-0.24%
$ 7.31 million $ 74,782
Jun 25, 9 AM $ 0.033
-0.05%
$ 7.33 million $ 74,496
Jun 25, 8 AM $ 0.0329
-0.95%
$ 7.32 million $ 74,582
Jun 25, 7 AM $ 0.0332
+0.81%
$ 7.39 million $ 74,589
Jun 25, 6 AM $ 0.033
-0.01%
$ 7.33 million $ 73,616
Jun 25, 5 AM $ 0.0331
+0.91%
$ 7.34 million $ 74,677
Jun 25, 4 AM $ 0.0328
+0.01%
$ 7.28 million $ 72,154
Jun 25, 3 AM $ 0.0328
+0.47%
$ 7.28 million $ 71,958
Jun 25, 2 AM $ 0.0326
-0.08%
$ 7.24 million $ 71,903
Jun 25, 1 AM $ 0.0326
-0.48%
$ 7.25 million $ 71,721
Jun 25, 12 AM $ 0.0328
+0.57%
$ 7.28 million $ 71,874
Jun 24, 11 PM $ 0.0326
+0.00%
$ 7.24 million $ 71,772
Jun 24, 10 PM $ 0.0326
+0.06%
$ 7.24 million $ 72,173
Jun 24, 9 PM $ 0.0326
-0.07%
$ 7.24 million $ 71,874
Jun 24, 8 PM $ 0.0326
+1.84%
$ 7.24 million $ 71,914
Jun 24, 7 PM $ 0.032
-0.41%
$ 7.11 million $ 70,866
Jun 24, 6 PM $ 0.0321
+0.31%
$ 7.13 million $ 70,864
Jun 24, 5 PM $ 0.032
-1.80%
$ 7.1 million $ 68,364
Jun 24, 4 PM $ 0.0326
-1.03%
$ 7.23 million $ 64,179
Jun 24, 3 PM $ 0.0328
-1.39%
$ 7.29 million $ 64,065
Jun 24, 2 PM $ 0.0333
+0.00%
$ 7.39 million $ 63,414
Jun 24, 1 PM $ 0.0333
-1.20%
$ 7.39 million $ 63,364
Jun 24, 12 PM $ 0.0337
-0.33%
$ 7.48 million $ 62,312
Jun 24, 11 AM $ 0.0338
+0.31%
$ 7.51 million $ 55,793