Autonolas Historical Data

OLAS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0296
+0.04%
$ 6.58 million $ 84,690
Jun 28, 12 PM $ 0.0296
+0.53%
$ 6.58 million $ 83,992
Jun 28, 11 AM $ 0.0294
-0.45%
$ 6.54 million $ 83,895
Jun 28, 10 AM $ 0.0296
+0.33%
$ 6.57 million $ 83,743
Jun 28, 9 AM $ 0.0295
+0.00%
$ 6.55 million $ 84,392
Jun 28, 8 AM $ 0.0295
+0.12%
$ 6.55 million $ 84,131
Jun 28, 7 AM $ 0.0294
+0.21%
$ 6.54 million $ 85,502
Jun 28, 6 AM $ 0.0294
+0.01%
$ 6.53 million $ 85,318
Jun 28, 5 AM $ 0.0294
+0.09%
$ 6.53 million $ 85,108
Jun 28, 4 AM $ 0.0294
+0.00%
$ 6.54 million $ 84,923
Jun 28, 3 AM $ 0.0294
+0.03%
$ 6.54 million $ 84,798
Jun 28, 2 AM $ 0.0294
+0.00%
$ 6.53 million $ 86,462
Jun 28, 1 AM $ 0.0294
+0.01%
$ 6.53 million $ 86,928
Jun 28, 12 AM $ 0.0294
+0.00%
$ 6.53 million $ 86,635
Jun 27, 11 PM $ 0.0294
+0.36%
$ 6.53 million $ 86,891
Jun 27, 10 PM $ 0.0293
-1.08%
$ 6.51 million $ 85,260
Jun 27, 9 PM $ 0.0296
-0.62%
$ 6.58 million $ 75,339
Jun 27, 8 PM $ 0.0298
+0.05%
$ 6.62 million $ 74,805
Jun 27, 7 PM $ 0.0299
-0.17%
$ 6.63 million $ 74,531
Jun 27, 6 PM $ 0.0299
-2.56%
$ 6.65 million $ 64,772
Jun 27, 5 PM $ 0.0307
-0.14%
$ 6.82 million $ 65,270
Jun 27, 4 PM $ 0.0307
-0.50%
$ 6.83 million $ 65,433
Jun 27, 3 PM $ 0.0309
+1.14%
$ 6.86 million $ 66,238
Jun 27, 2 PM $ 0.0305
+0.10%
$ 6.79 million $ 64,195
Jun 27, 1 PM $ 0.0304
-0.16%
$ 6.76 million $ 68,371
Jun 27, 12 PM $ 0.0305
+0.00%
$ 6.77 million $ 70,314
Jun 27, 11 AM $ 0.0305
-0.07%
$ 6.77 million $ 70,758
Jun 27, 10 AM $ 0.0305
+0.00%
$ 6.78 million $ 70,793
Jun 27, 9 AM $ 0.0305
+0.01%
$ 6.78 million $ 71,146
Jun 27, 8 AM $ 0.0305
+0.19%
$ 6.78 million $ 72,095
Jun 27, 7 AM $ 0.0304
+0.26%
$ 6.76 million $ 70,691
Jun 27, 6 AM $ 0.0304
-0.05%
$ 6.75 million $ 71,769
Jun 27, 5 AM $ 0.0303
+0.34%
$ 6.73 million $ 72,823
Jun 27, 4 AM $ 0.0303
+0.03%
$ 6.73 million $ 73,324
Jun 27, 3 AM $ 0.0303
-0.76%
$ 6.73 million $ 73,559
Jun 27, 2 AM $ 0.0305
+0.72%
$ 6.78 million $ 74,004
Jun 27, 1 AM $ 0.0303
-0.02%
$ 6.73 million $ 73,549
Jun 27, 12 AM $ 0.0303
+0.08%
$ 6.73 million $ 74,590
Jun 26, 11 PM $ 0.0303
-0.10%
$ 6.72 million $ 89,398
Jun 26, 10 PM $ 0.0303
+0.03%
$ 6.73 million $ 90,918
Jun 26, 9 PM $ 0.0303
-0.15%
$ 6.73 million $ 90,864
Jun 26, 8 PM $ 0.0303
-0.04%
$ 6.74 million $ 107,221
Jun 26, 7 PM $ 0.0303
-0.21%
$ 6.74 million $ 107,462
Jun 26, 6 PM $ 0.0304
+0.08%
$ 6.76 million $ 105,829
Jun 26, 5 PM $ 0.0304
+0.19%
$ 6.75 million $ 116,740
Jun 26, 4 PM $ 0.0303
-0.45%
$ 6.73 million $ 116,799
Jun 26, 3 PM $ 0.0304
+1.06%
$ 6.76 million $ 117,075
Jun 26, 2 PM $ 0.0301
+0.73%
$ 6.69 million $ 116,601
Jun 26, 1 PM $ 0.0299
-0.32%
$ 6.65 million $ 115,057
Jun 26, 12 PM $ 0.03
+0.34%
$ 6.67 million $ 118,005