Autonolas Historical Data

OLAS Page 22
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0249
+0.00%
$ 7.26 million $ 72,656
3:11 PM $ 0.0248
+0.00%
$ 7.26 million $ 72,670
3:10 PM $ 0.0249
+0.04%
$ 7.26 million $ 72,660
3:09 PM $ 0.0249
+0.00%
$ 7.25 million $ 72,565
3:08 PM $ 0.0249
+0.00%
$ 7.25 million $ 72,566
3:07 PM $ 0.0249
+0.00%
$ 7.25 million $ 72,580
3:06 PM $ 0.0248
+0.00%
$ 7.25 million $ 72,601
3:05 PM $ 0.0248
+0.00%
$ 7.25 million $ 72,651
3:04 PM $ 0.0249
+0.11%
$ 7.26 million $ 72,693
3:03 PM $ 0.0248
+0.00%
$ 7.26 million $ 72,661
3:02 PM $ 0.0248
+0.00%
$ 7.26 million $ 72,629
3:01 PM $ 0.0248
+0.00%
$ 7.26 million $ 72,614
3:00 PM $ 0.0249
+0.00%
$ 7.26 million $ 72,595
2:59 PM $ 0.0248
+0.00%
$ 7.25 million $ 72,580
2:58 PM $ 0.0249
+0.00%
$ 7.25 million $ 72,546
2:57 PM $ 0.0249
+0.00%
$ 7.25 million $ 72,515
2:56 PM $ 0.0248
+0.00%
$ 7.25 million $ 72,489
2:55 PM $ 0.0251
-0.14%
$ 7.25 million $ 71,985
2:54 PM $ 0.0251
+0.00%
$ 7.33 million $ 72,017
2:53 PM $ 0.0252
-0.02%
$ 7.33 million $ 71,997
2:52 PM $ 0.0253
+0.00%
$ 7.33 million $ 70,649
2:51 PM $ 0.0252
-0.07%
$ 7.33 million $ 70,638
2:50 PM $ 0.0253
-0.04%
$ 7.33 million $ 64,712
2:49 PM $ 0.0253
-0.04%
$ 7.37 million $ 64,736
2:48 PM $ 0.0253
+0.00%
$ 7.37 million $ 62,585
2:47 PM $ 0.0253
+0.00%
$ 7.37 million $ 62,608
2:46 PM $ 0.0253
+0.00%
$ 7.37 million $ 62,625
2:45 PM $ 0.0253
+0.00%
$ 7.37 million $ 62,613
2:44 PM $ 0.0253
+0.00%
$ 7.38 million $ 62,621
2:43 PM $ 0.0253
+0.00%
$ 7.38 million $ 62,661
2:42 PM $ 0.0253
+0.00%
$ 7.38 million $ 62,704
2:41 PM $ 0.0253
+0.00%
$ 7.38 million $ 62,741
2:40 PM $ 0.0253
+0.00%
$ 7.38 million $ 62,779
2:39 PM $ 0.0253
+0.00%
$ 7.38 million $ 62,769
2:38 PM $ 0.0253
+0.00%
$ 7.38 million $ 62,784
2:37 PM $ 0.0253
+0.00%
$ 7.38 million $ 62,742
2:36 PM $ 0.0253
+0.00%
$ 7.38 million $ 65,202
2:35 PM $ 0.0253
+0.00%
$ 7.38 million $ 65,196
2:34 PM $ 0.0253
+0.00%
$ 7.38 million $ 65,177
2:33 PM $ 0.0253
-0.20%
$ 7.38 million $ 65,149
2:32 PM $ 0.0253
+0.00%
$ 7.38 million $ 65,133
2:31 PM $ 0.0253
+0.00%
$ 7.38 million $ 65,120
2:30 PM $ 0.0253
+0.00%
$ 7.38 million $ 65,136
2:29 PM $ 0.0253
+0.00%
$ 7.38 million $ 65,149
2:28 PM $ 0.0253
+0.00%
$ 7.38 million $ 65,144
2:27 PM $ 0.0253
+0.00%
$ 7.38 million $ 65,156
2:26 PM $ 0.0253
+0.00%
$ 7.38 million $ 65,158
2:25 PM $ 0.0253
+0.16%
$ 7.38 million $ 65,134
2:24 PM $ 0.0253
+0.00%
$ 7.37 million $ 65,113
2:23 PM $ 0.0253
+0.00%
$ 7.37 million $ 65,036