Autonolas Historical Data

OLAS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0283
+0.43%
$ 6.28 million $ 66,545
Jun 30, 1 PM $ 0.0282
+0.00%
$ 6.26 million $ 67,020
Jun 30, 12 PM $ 0.0282
-0.43%
$ 6.26 million $ 65,872
Jun 30, 11 AM $ 0.0283
-0.33%
$ 6.29 million $ 66,013
Jun 30, 10 AM $ 0.0284
+0.06%
$ 6.31 million $ 65,515
Jun 30, 9 AM $ 0.0284
-0.08%
$ 6.3 million $ 64,546
Jun 30, 8 AM $ 0.0284
+0.00%
$ 6.31 million $ 63,797
Jun 30, 7 AM $ 0.0284
+0.35%
$ 6.31 million $ 63,407
Jun 30, 6 AM $ 0.0283
-0.31%
$ 6.29 million $ 63,662
Jun 30, 5 AM $ 0.0284
+0.00%
$ 6.31 million $ 63,668
Jun 30, 4 AM $ 0.0284
-0.33%
$ 6.31 million $ 63,929
Jun 30, 3 AM $ 0.0285
+0.27%
$ 6.33 million $ 64,312
Jun 30, 2 AM $ 0.0284
-0.03%
$ 6.31 million $ 65,352
Jun 30, 1 AM $ 0.0284
+0.03%
$ 6.31 million $ 65,347
Jun 30, 12 AM $ 0.0284
-1.03%
$ 6.31 million $ 65,570
Jun 29, 11 PM $ 0.0287
-0.04%
$ 6.37 million $ 68,413
Jun 29, 10 PM $ 0.0287
+0.02%
$ 6.38 million $ 68,768
Jun 29, 9 PM $ 0.0287
-0.07%
$ 6.38 million $ 68,710
Jun 29, 8 PM $ 0.0287
-0.01%
$ 6.38 million $ 69,684
Jun 29, 7 PM $ 0.0287
-0.05%
$ 6.38 million $ 70,414
Jun 29, 6 PM $ 0.0287
-0.03%
$ 6.38 million $ 70,629
Jun 29, 5 PM $ 0.0287
+1.81%
$ 6.39 million $ 70,432
Jun 29, 4 PM $ 0.0282
-0.23%
$ 6.27 million $ 81,207
Jun 29, 3 PM $ 0.0283
+0.72%
$ 6.29 million $ 82,297
Jun 29, 2 PM $ 0.0281
-0.07%
$ 6.24 million $ 97,315
Jun 29, 1 PM $ 0.0281
-0.49%
$ 6.25 million $ 98,152
Jun 29, 12 PM $ 0.0283
+0.19%
$ 6.28 million $ 98,334
Jun 29, 11 AM $ 0.0282
-0.11%
$ 6.27 million $ 98,041
Jun 29, 10 AM $ 0.0282
-0.42%
$ 6.27 million $ 97,645
Jun 29, 9 AM $ 0.0283
-0.36%
$ 6.29 million $ 96,508
Jun 29, 8 AM $ 0.0284
-0.23%
$ 6.31 million $ 96,361
Jun 29, 7 AM $ 0.0285
+0.03%
$ 6.32 million $ 96,885
Jun 29, 6 AM $ 0.0285
+0.26%
$ 6.32 million $ 97,366
Jun 29, 5 AM $ 0.0284
+0.61%
$ 6.31 million $ 96,932
Jun 29, 4 AM $ 0.0282
-1.16%
$ 6.27 million $ 96,718
Jun 29, 3 AM $ 0.0285
+0.33%
$ 6.34 million $ 96,141
Jun 29, 2 AM $ 0.0284
+1.07%
$ 6.32 million $ 95,310
Jun 29, 1 AM $ 0.0281
-0.04%
$ 6.25 million $ 94,415
Jun 29, 12 AM $ 0.0282
-0.80%
$ 6.27 million $ 92,959
Jun 28, 11 PM $ 0.0284
+0.53%
$ 6.32 million $ 93,019
Jun 28, 10 PM $ 0.0283
-0.28%
$ 6.29 million $ 102,101
Jun 28, 9 PM $ 0.0284
-0.06%
$ 6.3 million $ 102,818
Jun 28, 8 PM $ 0.0284
+0.55%
$ 6.31 million $ 102,192
Jun 28, 7 PM $ 0.0282
-0.05%
$ 6.27 million $ 101,704
Jun 28, 6 PM $ 0.0282
+0.14%
$ 6.28 million $ 101,538
Jun 28, 5 PM $ 0.0282
-0.60%
$ 6.27 million $ 113,491
Jun 28, 4 PM $ 0.0284
-2.12%
$ 6.31 million $ 112,957
Jun 28, 3 PM $ 0.029
+0.17%
$ 6.44 million $ 99,782
Jun 28, 2 PM $ 0.0289
-2.27%
$ 6.43 million $ 100,639
Jun 28, 1 PM $ 0.0296
+0.04%
$ 6.58 million $ 84,690