Autonolas Historical Data

OLAS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0274
-0.36%
$ 6.09 million $ 119,328
Jul 2, 2 PM $ 0.0275
-0.49%
$ 6.11 million $ 120,792
Jul 2, 1 PM $ 0.0276
-0.27%
$ 6.13 million $ 126,392
Jul 2, 12 PM $ 0.0277
-0.34%
$ 6.14 million $ 124,612
Jul 2, 11 AM $ 0.0278
+0.40%
$ 6.17 million $ 123,089
Jul 2, 10 AM $ 0.0276
-0.12%
$ 6.14 million $ 121,879
Jul 2, 9 AM $ 0.0277
+0.00%
$ 6.15 million $ 123,472
Jul 2, 8 AM $ 0.0277
+0.95%
$ 6.15 million $ 118,847
Jul 2, 7 AM $ 0.0274
+0.07%
$ 6.09 million $ 103,627
Jul 2, 6 AM $ 0.0274
-0.08%
$ 6.09 million $ 103,497
Jul 2, 5 AM $ 0.0274
-0.77%
$ 6.09 million $ 103,851
Jul 2, 4 AM $ 0.0276
+0.13%
$ 6.14 million $ 104,309
Jul 2, 3 AM $ 0.0276
+0.29%
$ 6.13 million $ 101,733
Jul 2, 2 AM $ 0.0275
+0.30%
$ 6.11 million $ 100,185
Jul 2, 1 AM $ 0.0274
+0.22%
$ 6.09 million $ 101,404
Jul 2, 12 AM $ 0.0274
-0.20%
$ 6.08 million $ 101,399
Jul 1, 11 PM $ 0.0274
-0.57%
$ 6.09 million $ 100,969
Jul 1, 10 PM $ 0.0276
-0.34%
$ 6.12 million $ 100,671
Jul 1, 9 PM $ 0.0276
+0.20%
$ 6.13 million $ 100,034
Jul 1, 8 PM $ 0.0275
+0.01%
$ 6.12 million $ 98,513
Jul 1, 7 PM $ 0.0275
-0.18%
$ 6.12 million $ 99,295
Jul 1, 6 PM $ 0.0276
+0.13%
$ 6.13 million $ 99,264
Jul 1, 5 PM $ 0.0276
-0.06%
$ 6.12 million $ 99,439
Jul 1, 4 PM $ 0.0275
-0.26%
$ 6.11 million $ 99,040
Jul 1, 3 PM $ 0.0276
+0.64%
$ 6.13 million $ 99,035
Jul 1, 2 PM $ 0.0274
-1.53%
$ 6.09 million $ 95,637
Jul 1, 1 PM $ 0.0278
-0.20%
$ 6.19 million $ 85,990
Jul 1, 12 PM $ 0.0279
+0.18%
$ 6.2 million $ 79,289
Jul 1, 11 AM $ 0.0278
-0.27%
$ 6.19 million $ 80,054
Jul 1, 10 AM $ 0.0279
-1.61%
$ 6.2 million $ 79,712
Jul 1, 9 AM $ 0.0284
+0.66%
$ 6.31 million $ 67,144
Jul 1, 8 AM $ 0.0282
+0.02%
$ 6.26 million $ 67,821
Jul 1, 7 AM $ 0.0282
-0.60%
$ 6.26 million $ 67,452
Jul 1, 6 AM $ 0.0284
-0.15%
$ 6.3 million $ 67,334
Jul 1, 5 AM $ 0.0284
-0.28%
$ 6.31 million $ 66,358
Jul 1, 4 AM $ 0.0284
+0.06%
$ 6.31 million $ 67,582
Jul 1, 3 AM $ 0.0284
-0.01%
$ 6.31 million $ 67,773
Jul 1, 2 AM $ 0.0284
+1.02%
$ 6.31 million $ 67,928
Jul 1, 1 AM $ 0.0282
+0.34%
$ 6.26 million $ 67,298
Jul 1, 12 AM $ 0.0281
+0.62%
$ 6.24 million $ 66,745
Jun 30, 11 PM $ 0.0279
-0.89%
$ 6.2 million $ 66,292
Jun 30, 10 PM $ 0.0282
-0.05%
$ 6.26 million $ 66,381
Jun 30, 9 PM $ 0.0282
+0.00%
$ 6.26 million $ 67,211
Jun 30, 8 PM $ 0.0282
-0.38%
$ 6.26 million $ 67,272
Jun 30, 7 PM $ 0.0283
-0.28%
$ 6.29 million $ 65,384
Jun 30, 6 PM $ 0.0284
+0.64%
$ 6.3 million $ 65,063
Jun 30, 5 PM $ 0.0282
-0.29%
$ 6.26 million $ 64,343
Jun 30, 4 PM $ 0.0283
-0.02%
$ 6.28 million $ 66,339
Jun 30, 3 PM $ 0.0284
+0.27%
$ 6.3 million $ 66,744
Jun 30, 2 PM $ 0.0283
+0.43%
$ 6.28 million $ 66,545