Autonolas Historical Data

OLAS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0276
-1.05%
$ 6.12 million $ 82,475
Jul 4, 3 PM $ 0.0278
+0.63%
$ 6.19 million $ 80,219
Jul 4, 2 PM $ 0.0277
-0.63%
$ 6.15 million $ 72,265
Jul 4, 1 PM $ 0.0278
+0.55%
$ 6.19 million $ 71,472
Jul 4, 12 PM $ 0.0277
+0.05%
$ 6.15 million $ 70,182
Jul 4, 11 AM $ 0.0277
+0.06%
$ 6.15 million $ 70,737
Jul 4, 10 AM $ 0.0277
-0.39%
$ 6.15 million $ 70,776
Jul 4, 9 AM $ 0.0278
+0.39%
$ 6.17 million $ 75,989
Jul 4, 8 AM $ 0.0277
+0.55%
$ 6.15 million $ 75,898
Jul 4, 7 AM $ 0.0275
+0.08%
$ 6.11 million $ 75,497
Jul 4, 6 AM $ 0.0275
-0.65%
$ 6.11 million $ 76,983
Jul 4, 5 AM $ 0.0277
+0.11%
$ 6.15 million $ 76,174
Jul 4, 4 AM $ 0.0276
+0.28%
$ 6.14 million $ 75,631
Jul 4, 3 AM $ 0.0276
+0.27%
$ 6.12 million $ 74,562
Jul 4, 2 AM $ 0.0275
+0.26%
$ 6.1 million $ 74,928
Jul 4, 1 AM $ 0.0274
-0.34%
$ 6.09 million $ 75,307
Jul 4, 12 AM $ 0.0275
-0.33%
$ 6.11 million $ 77,245
Jul 3, 11 PM $ 0.0276
-0.01%
$ 6.13 million $ 76,994
Jul 3, 10 PM $ 0.0276
+0.31%
$ 6.13 million $ 76,484
Jul 3, 9 PM $ 0.0275
-0.26%
$ 6.12 million $ 77,085
Jul 3, 8 PM $ 0.0276
-0.22%
$ 6.13 million $ 77,074
Jul 3, 7 PM $ 0.0276
+0.57%
$ 6.13 million $ 72,249
Jul 3, 6 PM $ 0.0275
-0.31%
$ 6.11 million $ 73,380
Jul 3, 5 PM $ 0.0276
+0.40%
$ 6.13 million $ 70,521
Jul 3, 4 PM $ 0.0276
+0.20%
$ 6.13 million $ 67,984
Jul 3, 3 PM $ 0.0275
-0.25%
$ 6.11 million $ 69,378
Jul 3, 2 PM $ 0.0276
+0.04%
$ 6.13 million $ 70,670
Jul 3, 1 PM $ 0.0276
-0.09%
$ 6.13 million $ 83,018
Jul 3, 12 PM $ 0.0276
+0.35%
$ 6.13 million $ 91,534
Jul 3, 11 AM $ 0.0275
-0.20%
$ 6.11 million $ 91,169
Jul 3, 10 AM $ 0.0276
+0.20%
$ 6.12 million $ 90,979
Jul 3, 9 AM $ 0.0275
-0.47%
$ 6.11 million $ 100,395
Jul 3, 8 AM $ 0.0276
-0.17%
$ 6.13 million $ 100,421
Jul 3, 7 AM $ 0.0276
+0.44%
$ 6.14 million $ 115,402
Jul 3, 6 AM $ 0.0275
+0.00%
$ 6.11 million $ 114,755
Jul 3, 5 AM $ 0.0275
+0.22%
$ 6.11 million $ 114,682
Jul 3, 4 AM $ 0.0274
-0.01%
$ 6.1 million $ 115,075
Jul 3, 3 AM $ 0.0275
+0.12%
$ 6.1 million $ 118,458
Jul 3, 2 AM $ 0.0274
-0.58%
$ 6.09 million $ 118,583
Jul 3, 1 AM $ 0.0276
+0.47%
$ 6.13 million $ 117,979
Jul 3, 12 AM $ 0.0275
+0.18%
$ 6.1 million $ 116,049
Jul 2, 11 PM $ 0.0274
-0.53%
$ 6.09 million $ 117,851
Jul 2, 10 PM $ 0.0275
-0.19%
$ 6.12 million $ 118,008
Jul 2, 9 PM $ 0.0276
+0.03%
$ 6.13 million $ 121,163
Jul 2, 8 PM $ 0.0276
+0.20%
$ 6.13 million $ 120,791
Jul 2, 7 PM $ 0.0275
-0.37%
$ 6.12 million $ 120,575
Jul 2, 6 PM $ 0.0276
-0.19%
$ 6.14 million $ 119,933
Jul 2, 5 PM $ 0.0277
+1.15%
$ 6.15 million $ 119,665
Jul 2, 4 PM $ 0.0274
-0.05%
$ 6.08 million $ 119,912
Jul 2, 3 PM $ 0.0274
-0.36%
$ 6.09 million $ 119,328