Autonolas Historical Data

OLAS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0274
-0.07%
$ 6.09 million $ 64,811
Jul 6, 5 PM $ 0.0274
+0.01%
$ 6.09 million $ 64,763
Jul 6, 4 PM $ 0.0275
+0.36%
$ 6.11 million $ 64,773
Jul 6, 3 PM $ 0.0274
+0.75%
$ 6.09 million $ 60,769
Jul 6, 2 PM $ 0.0272
+0.08%
$ 6.04 million $ 60,895
Jul 6, 1 PM $ 0.0271
+0.64%
$ 6.02 million $ 60,191
Jul 6, 12 PM $ 0.0269
-1.10%
$ 5.98 million $ 60,363
Jul 6, 11 AM $ 0.0272
+0.06%
$ 6.04 million $ 59,311
Jul 6, 10 AM $ 0.0272
+0.65%
$ 6.04 million $ 59,757
Jul 6, 9 AM $ 0.027
-1.32%
$ 6 million $ 60,022
Jul 6, 8 AM $ 0.0274
-0.07%
$ 6.08 million $ 59,660
Jul 6, 7 AM $ 0.0274
+0.00%
$ 6.09 million $ 60,111
Jul 6, 6 AM $ 0.0274
+0.04%
$ 6.09 million $ 60,591
Jul 6, 5 AM $ 0.0273
-0.33%
$ 6.07 million $ 60,304
Jul 6, 4 AM $ 0.0274
+0.00%
$ 6.09 million $ 60,569
Jul 6, 3 AM $ 0.0274
-0.02%
$ 6.09 million $ 60,812
Jul 6, 2 AM $ 0.0274
-0.40%
$ 6.09 million $ 60,269
Jul 6, 1 AM $ 0.0275
+0.39%
$ 6.11 million $ 60,456
Jul 6, 12 AM $ 0.0274
+0.00%
$ 6.09 million $ 61,129
Jul 5, 11 PM $ 0.0274
-0.39%
$ 6.09 million $ 60,866
Jul 5, 10 PM $ 0.0275
+0.74%
$ 6.11 million $ 59,868
Jul 5, 9 PM $ 0.0273
-0.02%
$ 6.07 million $ 58,769
Jul 5, 8 PM $ 0.0273
-0.01%
$ 6.07 million $ 58,553
Jul 5, 7 PM $ 0.0273
+0.02%
$ 6.07 million $ 58,773
Jul 5, 6 PM $ 0.0273
+0.02%
$ 6.07 million $ 57,828
Jul 5, 5 PM $ 0.0273
+0.03%
$ 6.07 million $ 63,570
Jul 5, 4 PM $ 0.0273
+0.30%
$ 6.06 million $ 63,603
Jul 5, 3 PM $ 0.0272
+0.03%
$ 6.05 million $ 65,162
Jul 5, 2 PM $ 0.0272
+0.02%
$ 6.04 million $ 73,863
Jul 5, 1 PM $ 0.0272
+0.51%
$ 6.04 million $ 74,648
Jul 5, 12 PM $ 0.0274
+0.83%
$ 6.09 million $ 75,294
Jul 5, 11 AM $ 0.0272
+0.09%
$ 6.04 million $ 74,574
Jul 5, 10 AM $ 0.0272
+0.00%
$ 6.04 million $ 74,160
Jul 5, 9 AM $ 0.0272
-0.12%
$ 6.04 million $ 73,963
Jul 5, 8 AM $ 0.0272
-0.02%
$ 6.04 million $ 73,951
Jul 5, 7 AM $ 0.0272
+0.38%
$ 6.05 million $ 74,005
Jul 5, 6 AM $ 0.0272
+0.00%
$ 6.04 million $ 73,670
Jul 5, 5 AM $ 0.0272
+0.36%
$ 6.04 million $ 74,584
Jul 5, 4 AM $ 0.0272
+0.01%
$ 6.04 million $ 74,993
Jul 5, 3 AM $ 0.0272
+0.27%
$ 6.04 million $ 76,071
Jul 5, 2 AM $ 0.0273
+0.25%
$ 6.05 million $ 76,225
Jul 5, 1 AM $ 0.0272
-0.10%
$ 6.04 million $ 76,481
Jul 5, 12 AM $ 0.0272
-0.56%
$ 6.05 million $ 75,930
Jul 4, 11 PM $ 0.0274
-0.13%
$ 6.08 million $ 75,327
Jul 4, 10 PM $ 0.0274
+0.00%
$ 6.09 million $ 76,359
Jul 4, 9 PM $ 0.0274
+0.61%
$ 6.09 million $ 76,422
Jul 4, 8 PM $ 0.0272
-0.92%
$ 6.05 million $ 79,928
Jul 4, 7 PM $ 0.0275
-0.03%
$ 6.11 million $ 82,643
Jul 4, 6 PM $ 0.0275
+0.29%
$ 6.11 million $ 82,694
Jul 4, 5 PM $ 0.0274
-0.48%
$ 6.09 million $ 86,391