Autonolas Historical Data

OLAS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 3.78
-3.23%
$ 165.04 million $ 3.19 million
Apr 14, 2024 $ 3.9
+4.68%
$ 170.56 million $ 4.37 million
Apr 13, 2024 $ 3.73
-1.53%
$ 161.45 million $ 4.41 million
Apr 12, 2024 $ 3.79
-8.90%
$ 163.95 million $ 4.25 million
Apr 11, 2024 $ 4.16
+3.59%
$ 179.97 million $ 9.14 million
Apr 10, 2024 $ 4.01
+4.83%
$ 173.72 million $ 4.63 million
Apr 9, 2024 $ 3.83
+6.73%
$ 165.71 million $ 9.84 million
Apr 8, 2024 $ 3.59
-10.17%
$ 155.26 million $ 6.62 million
Apr 7, 2024 $ 3.99
+3.82%
$ 172.84 million $ 3.06 million
Apr 6, 2024 $ 3.84
+7.30%
$ 166.48 million $ 3.05 million
Apr 5, 2024 $ 3.58
-8.17%
$ 155.16 million $ 3.08 million
Apr 4, 2024 $ 3.9
+5.34%
$ 168.96 million $ 7.1 million
Apr 3, 2024 $ 3.71
+8.22%
$ 160.44 million $ 7.35 million
Apr 2, 2024 $ 3.42
-6.57%
$ 148.26 million $ 8.51 million
Apr 1, 2024 $ 3.67
-8.82%
$ 158.69 million $ 5.87 million
Mar 31, 2024 $ 4.02
+0.91%
$ 174.04 million $ 4.98 million
Mar 30, 2024 $ 3.98
-7.35%
$ 170.44 million $ 8.52 million
Mar 29, 2024 $ 4.3
-7.72%
$ 183.97 million $ 4.95 million
Mar 28, 2024 $ 4.66
+0.22%
$ 199.35 million $ 3.69 million
Mar 27, 2024 $ 4.65
+0.87%
$ 198.91 million $ 4.51 million
Mar 26, 2024 $ 4.61
-7.41%
$ 197.23 million $ 4.88 million
Mar 25, 2024 $ 4.98
+9.63%
$ 213.07 million $ 5.23 million
Mar 24, 2024 $ 4.54
+0.36%
$ 194.35 million $ 5.28 million
Mar 23, 2024 $ 4.53
-2.28%
$ 192.48 million $ 3.63 million
Mar 22, 2024 $ 4.63
-9.34%
$ 196.97 million $ 8.26 million
Mar 21, 2024 $ 5.11
+0.28%
$ 217.26 million $ 8.74 million
Mar 20, 2024 $ 5.09
+20.16%
$ 216.68 million $ 11.97 million
Mar 19, 2024 $ 4.24
-13.57%
$ 180.46 million $ 12.41 million
Mar 18, 2024 $ 4.91
-13.11%
$ 208.82 million $ 6.53 million
Mar 17, 2024 $ 5.65
+19.28%
$ 240.33 million $ 9.25 million
Mar 16, 2024 $ 4.73
-9.41%
$ 229.85 million $ 8.18 million
Mar 15, 2024 $ 5.21
-9.13%
$ 253.19 million $ 9.68 million
Mar 14, 2024 $ 5.74
+0.07%
$ 278.61 million $ 8.37 million
Mar 13, 2024 $ 5.73
-2.22%
$ 278.42 million $ 9.01 million
Mar 12, 2024 $ 5.86
-13.63%
$ 284.73 million $ 17.09 million
Mar 11, 2024 $ 6.79
+1.43%
$ 329.67 million $ 11.85 million
Mar 10, 2024 $ 6.69
+8.97%
$ 325.02 million $ 31 million
Mar 9, 2024 $ 6.14
+17.74%
$ 298.21 million $ 17.98 million
Mar 8, 2024 $ 5.22
-11.16%
$ 253.28 million $ 12.14 million
Mar 7, 2024 $ 5.87
+1.89%
$ 285.1 million $ 14.35 million
Mar 6, 2024 $ 5.76
+13.80%
$ 279.82 million $ 8.55 million
Mar 5, 2024 $ 5.06
-9.14%
$ 245.87 million $ 12.5 million
Mar 4, 2024 $ 5.57
-3.58%
$ 270.62 million $ 11.41 million
Mar 3, 2024 $ 5.78
-9.77%
$ 280.67 million $ 7.8 million
Mar 2, 2024 $ 6.41
+15.01%
$ 311.07 million $ 11.19 million
Mar 1, 2024 $ 5.57
+3.09%
$ 270.47 million $ 14.5 million
Feb 29, 2024 $ 5.4
-13.82%
$ 262.3 million $ 20.48 million
Feb 28, 2024 $ 6.27
+1.03%
$ 304.36 million $ 9.11 million
Feb 27, 2024 $ 6.2
-8.99%
$ 301.24 million $ 10.89 million
Feb 26, 2024 $ 6.83
+1.27%
$ 331.5 million $ 11.84 million