Autonolas Historical Data

OLAS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0276
-0.28%
$ 6.8 million $ 76,730
Jul 10, 7 PM $ 0.0276
-0.26%
$ 6.8 million $ 76,014
Jul 10, 6 PM $ 0.0277
-0.06%
$ 6.81 million $ 75,384
Jul 10, 5 PM $ 0.0277
+0.38%
$ 6.82 million $ 75,035
Jul 10, 4 PM $ 0.0276
-0.34%
$ 6.79 million $ 74,227
Jul 10, 3 PM $ 0.0277
+0.33%
$ 6.82 million $ 73,309
Jul 10, 2 PM $ 0.0276
-0.76%
$ 6.79 million $ 73,574
Jul 10, 1 PM $ 0.0278
+0.08%
$ 6.85 million $ 71,596
Jul 10, 12 PM $ 0.0278
-0.01%
$ 6.84 million $ 69,882
Jul 10, 11 AM $ 0.0278
+1.38%
$ 6.84 million $ 69,702
Jul 10, 10 AM $ 0.0274
-0.69%
$ 6.75 million $ 65,072
Jul 10, 9 AM $ 0.0276
+0.43%
$ 6.79 million $ 64,014
Jul 10, 8 AM $ 0.0275
+0.69%
$ 6.77 million $ 62,132
Jul 10, 7 AM $ 0.0273
+0.01%
$ 6.72 million $ 62,451
Jul 10, 6 AM $ 0.0273
+0.04%
$ 6.72 million $ 62,001
Jul 10, 5 AM $ 0.0273
-0.03%
$ 6.72 million $ 63,064
Jul 10, 4 AM $ 0.0272
-0.33%
$ 6.7 million $ 63,309
Jul 10, 3 AM $ 0.0273
+0.70%
$ 6.72 million $ 63,837
Jul 10, 2 AM $ 0.0271
+0.03%
$ 6.67 million $ 61,376
Jul 10, 1 AM $ 0.0271
+0.37%
$ 6.67 million $ 60,366
Jul 10, 12 AM $ 0.027
-0.01%
$ 6.64 million $ 60,723
Jul 9, 11 PM $ 0.027
+0.01%
$ 6.64 million $ 60,944
Jul 9, 10 PM $ 0.027
+0.00%
$ 6.64 million $ 60,950
Jul 9, 9 PM $ 0.027
-0.01%
$ 6.64 million $ 61,118
Jul 9, 8 PM $ 0.027
+0.02%
$ 6.64 million $ 61,002
Jul 9, 7 PM $ 0.027
+0.01%
$ 6.03 million $ 56,409
Jul 9, 6 PM $ 0.027
+0.00%
$ 6.03 million $ 56,654
Jul 9, 5 PM $ 0.027
-0.35%
$ 6.03 million $ 56,803
Jul 9, 4 PM $ 0.027
-0.01%
$ 6.03 million $ 58,787
Jul 9, 3 PM $ 0.027
+0.02%
$ 6.03 million $ 59,273
Jul 9, 2 PM $ 0.0269
-0.34%
$ 6.01 million $ 59,250
Jul 9, 1 PM $ 0.027
-0.01%
$ 6.03 million $ 59,067
Jul 9, 12 PM $ 0.027
+0.00%
$ 6.03 million $ 59,080
Jul 9, 11 AM $ 0.027
-0.38%
$ 6.03 million $ 57,053
Jul 9, 10 AM $ 0.0272
+0.34%
$ 6.07 million $ 58,692
Jul 9, 9 AM $ 0.0271
-0.34%
$ 6.05 million $ 58,662
Jul 9, 8 AM $ 0.0272
+0.35%
$ 6.07 million $ 56,560
Jul 9, 7 AM $ 0.0272
+0.36%
$ 6.07 million $ 56,405
Jul 9, 6 AM $ 0.0271
+0.03%
$ 6.05 million $ 56,344
Jul 9, 5 AM $ 0.0271
+0.67%
$ 6.05 million $ 60,299
Jul 9, 4 AM $ 0.0269
+0.06%
$ 6.01 million $ 60,045
Jul 9, 3 AM $ 0.0269
-0.37%
$ 6.01 million $ 59,956
Jul 9, 2 AM $ 0.027
+0.05%
$ 6.03 million $ 63,266
Jul 9, 1 AM $ 0.027
+0.30%
$ 6.02 million $ 63,343
Jul 9, 12 AM $ 0.0269
+0.00%
$ 6.01 million $ 64,830
Jul 8, 11 PM $ 0.027
-0.01%
$ 6.03 million $ 65,007
Jul 8, 10 PM $ 0.027
+0.36%
$ 6.03 million $ 65,507
Jul 8, 9 PM $ 0.0269
-0.35%
$ 6.01 million $ 68,378
Jul 8, 8 PM $ 0.0269
-0.33%
$ 6.01 million $ 68,647
Jul 8, 7 PM $ 0.027
+0.32%
$ 5.99 million $ 68,380