Autonolas Historical Data

OLAS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 2
+1.73%
$ 82.78 million $ 2.39 million
Jun 3, 2024 $ 1.96
-4.68%
$ 81.37 million $ 3.37 million
Jun 2, 2024 $ 2.06
+0.32%
$ 85.24 million $ 1.73 million
Jun 1, 2024 $ 2.05
-1.54%
$ 84.07 million $ 2.01 million
May 31, 2024 $ 2.08
-0.68%
$ 85.4 million $ 2.4 million
May 30, 2024 $ 2.09
-9.79%
$ 85.94 million $ 3.8 million
May 29, 2024 $ 2.32
+1.59%
$ 95.3 million $ 3.29 million
May 28, 2024 $ 2.29
-7.38%
$ 93.79 million $ 3.21 million
May 27, 2024 $ 2.47
-9.02%
$ 101.26 million $ 4.28 million
May 26, 2024 $ 2.71
-1.17%
$ 111.3 million $ 1.98 million
May 25, 2024 $ 2.74
-0.03%
$ 112.65 million $ 1.65 million
May 24, 2024 $ 2.75
-3.30%
$ 112.68 million $ 2.02 million
May 23, 2024 $ 2.84
-2.57%
$ 116.52 million $ 2.85 million
May 22, 2024 $ 2.91
-6.01%
$ 119.6 million $ 2.94 million
May 21, 2024 $ 3.1
-1.37%
$ 127.24 million $ 3.64 million
May 20, 2024 $ 3.14
+12.25%
$ 129.01 million $ 3.97 million
May 19, 2024 $ 2.8
-2.56%
$ 114.93 million $ 2.03 million
May 18, 2024 $ 2.87
+0.14%
$ 117.85 million $ 2.7 million
May 17, 2024 $ 2.87
+2.50%
$ 117.69 million $ 2.53 million
May 16, 2024 $ 2.8
-7.84%
$ 114.82 million $ 3.98 million
May 15, 2024 $ 3.04
+8.89%
$ 124.59 million $ 4.1 million
May 14, 2024 $ 2.79
-2.15%
$ 114.41 million $ 2.6 million
May 13, 2024 $ 2.85
+2.03%
$ 116.93 million $ 2.4 million
May 12, 2024 $ 2.79
+2.71%
$ 114.6 million $ 2.54 million
May 11, 2024 $ 2.72
-11.70%
$ 111.26 million $ 5.55 million
May 10, 2024 $ 3.08
-5.38%
$ 126 million $ 4.01 million
May 9, 2024 $ 3.26
-0.33%
$ 133.17 million $ 2.49 million
May 8, 2024 $ 3.27
-6.06%
$ 133.6 million $ 2.59 million
May 7, 2024 $ 3.48
-5.36%
$ 142.23 million $ 2.93 million
May 6, 2024 $ 3.67
-1.45%
$ 150.29 million $ 3.4 million
May 5, 2024 $ 3.73
+13.71%
$ 152.5 million $ 5.21 million
May 4, 2024 $ 3.28
+4.95%
$ 133.63 million $ 2.68 million
May 3, 2024 $ 3.13
+5.81%
$ 127.54 million $ 3.94 million
May 2, 2024 $ 2.96
-2.19%
$ 120.47 million $ 3.17 million
May 1, 2024 $ 3.02
+4.10%
$ 123.15 million $ 3.36 million
Apr 30, 2024 $ 2.9
+6.28%
$ 118.29 million $ 6.48 million
Apr 29, 2024 $ 2.73
+3.31%
$ 111.3 million $ 3.86 million
Apr 28, 2024 $ 2.64
-3.32%
$ 107.75 million $ 3.53 million
Apr 27, 2024 $ 2.73
-6.27%
$ 119.54 million $ 4.69 million
Apr 26, 2024 $ 2.92
-3.03%
$ 127.54 million $ 6.18 million
Apr 25, 2024 $ 3.01
+3.45%
$ 131.54 million $ 3.99 million
Apr 24, 2024 $ 2.91
-15.70%
$ 127.15 million $ 7.32 million
Apr 23, 2024 $ 3.45
+8.06%
$ 150.83 million $ 3.18 million
Apr 22, 2024 $ 3.19
+9.44%
$ 139.59 million $ 5.11 million
Apr 21, 2024 $ 2.92
-8.45%
$ 127.55 million $ 4.97 million
Apr 20, 2024 $ 3.19
+0.53%
$ 139.23 million $ 4.72 million
Apr 19, 2024 $ 3.17
-9.26%
$ 138.5 million $ 5.1 million
Apr 18, 2024 $ 3.49
+0.19%
$ 152.64 million $ 3.89 million
Apr 17, 2024 $ 3.49
+0.98%
$ 152.35 million $ 4.04 million
Apr 16, 2024 $ 3.46
-8.52%
$ 150.97 million $ 3.32 million