Autonolas Historical Data

OLAS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.028
-0.34%
$ 6.89 million $ 56,734
Jul 12, 8 PM $ 0.0281
+0.32%
$ 6.92 million $ 55,266
Jul 12, 7 PM $ 0.028
+0.01%
$ 6.89 million $ 53,974
Jul 12, 6 PM $ 0.028
-0.02%
$ 6.89 million $ 53,003
Jul 12, 5 PM $ 0.028
+0.30%
$ 6.89 million $ 52,945
Jul 12, 4 PM $ 0.0282
+0.65%
$ 6.94 million $ 52,476
Jul 12, 3 PM $ 0.028
+0.00%
$ 6.89 million $ 53,146
Jul 12, 2 PM $ 0.028
+0.34%
$ 6.89 million $ 53,476
Jul 12, 1 PM $ 0.028
+0.67%
$ 6.89 million $ 54,126
Jul 12, 12 PM $ 0.0278
+0.02%
$ 6.85 million $ 53,542
Jul 12, 11 AM $ 0.0278
+0.00%
$ 6.84 million $ 53,571
Jul 12, 10 AM $ 0.0278
-0.33%
$ 6.84 million $ 53,500
Jul 12, 9 AM $ 0.0279
+0.01%
$ 6.87 million $ 47,840
Jul 12, 8 AM $ 0.0279
+0.01%
$ 6.87 million $ 47,665
Jul 12, 7 AM $ 0.0279
+0.02%
$ 6.87 million $ 47,203
Jul 12, 6 AM $ 0.0279
-0.03%
$ 6.86 million $ 52,030
Jul 12, 5 AM $ 0.0279
+0.01%
$ 6.87 million $ 52,258
Jul 12, 4 AM $ 0.0279
-0.01%
$ 6.87 million $ 52,373
Jul 12, 3 AM $ 0.0279
+0.34%
$ 6.87 million $ 52,328
Jul 12, 2 AM $ 0.0278
+0.36%
$ 6.84 million $ 52,043
Jul 12, 1 AM $ 0.0277
+0.03%
$ 6.82 million $ 52,290
Jul 12, 12 AM $ 0.0277
-0.02%
$ 6.82 million $ 54,214
Jul 11, 11 PM $ 0.0277
-1.07%
$ 6.82 million $ 55,985
Jul 11, 10 PM $ 0.028
-0.04%
$ 6.89 million $ 57,291
Jul 11, 9 PM $ 0.028
+0.00%
$ 6.9 million $ 57,980
Jul 11, 8 PM $ 0.028
+0.03%
$ 6.9 million $ 58,869
Jul 11, 7 PM $ 0.028
+0.03%
$ 6.89 million $ 65,963
Jul 11, 6 PM $ 0.028
-0.03%
$ 6.89 million $ 68,085
Jul 11, 5 PM $ 0.028
-0.65%
$ 6.89 million $ 68,745
Jul 11, 4 PM $ 0.0282
+0.67%
$ 6.94 million $ 69,280
Jul 11, 3 PM $ 0.028
+0.02%
$ 6.89 million $ 69,950
Jul 11, 2 PM $ 0.028
+0.35%
$ 6.89 million $ 70,528
Jul 11, 1 PM $ 0.0278
+0.00%
$ 6.84 million $ 71,141
Jul 11, 12 PM $ 0.0278
-0.01%
$ 6.84 million $ 71,794
Jul 11, 11 AM $ 0.0278
+0.01%
$ 6.84 million $ 76,283
Jul 11, 10 AM $ 0.0278
+0.01%
$ 6.84 million $ 77,061
Jul 11, 9 AM $ 0.0278
-0.02%
$ 6.84 million $ 78,967
Jul 11, 8 AM $ 0.0278
+0.01%
$ 6.85 million $ 80,020
Jul 11, 7 AM $ 0.0278
+0.05%
$ 6.84 million $ 81,553
Jul 11, 6 AM $ 0.0278
-0.34%
$ 6.84 million $ 64,505
Jul 11, 5 AM $ 0.0278
+0.37%
$ 6.84 million $ 77,410
Jul 11, 4 AM $ 0.0277
+0.00%
$ 6.82 million $ 77,299
Jul 11, 3 AM $ 0.0277
+0.35%
$ 6.82 million $ 76,582
Jul 11, 2 AM $ 0.0276
+0.00%
$ 6.79 million $ 77,833
Jul 11, 1 AM $ 0.0277
+0.24%
$ 6.82 million $ 77,810
Jul 11, 12 AM $ 0.0277
+0.39%
$ 6.82 million $ 77,633
Jul 10, 11 PM $ 0.0276
+0.00%
$ 6.79 million $ 77,069
Jul 10, 10 PM $ 0.0277
+0.23%
$ 6.82 million $ 77,197
Jul 10, 9 PM $ 0.0276
+0.05%
$ 6.8 million $ 77,538
Jul 10, 8 PM $ 0.0276
-0.28%
$ 6.8 million $ 76,730