Autonolas Historical Data

OLAS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0259
-1.27%
$ 7.24 million $ 125,590
Jul 14, 9 PM $ 0.0263
-0.24%
$ 7.33 million $ 109,609
Jul 14, 8 PM $ 0.0263
-0.24%
$ 7.35 million $ 108,220
Jul 14, 7 PM $ 0.0264
-0.17%
$ 6.5 million $ 106,895
Jul 14, 6 PM $ 0.0265
-0.75%
$ 6.51 million $ 107,106
Jul 14, 5 PM $ 0.0267
-0.13%
$ 6.56 million $ 113,901
Jul 14, 4 PM $ 0.0267
+0.00%
$ 6.56 million $ 114,086
Jul 14, 3 PM $ 0.0266
-0.10%
$ 6.56 million $ 113,800
Jul 14, 2 PM $ 0.0267
-0.57%
$ 6.57 million $ 112,989
Jul 14, 1 PM $ 0.0268
+0.32%
$ 6.61 million $ 114,237
Jul 14, 12 PM $ 0.0268
+2.11%
$ 6.59 million $ 103,589
Jul 14, 11 AM $ 0.0262
+1.53%
$ 6.46 million $ 110,692
Jul 14, 10 AM $ 0.0258
-0.41%
$ 6.36 million $ 110,081
Jul 14, 9 AM $ 0.0259
-0.01%
$ 6.38 million $ 119,646
Jul 14, 8 AM $ 0.0259
+0.12%
$ 6.38 million $ 121,065
Jul 14, 7 AM $ 0.0259
+0.09%
$ 6.37 million $ 118,445
Jul 14, 6 AM $ 0.0259
-0.12%
$ 6.37 million $ 116,603
Jul 14, 5 AM $ 0.0259
-0.11%
$ 6.38 million $ 115,098
Jul 14, 4 AM $ 0.0259
+0.37%
$ 6.38 million $ 113,651
Jul 14, 3 AM $ 0.0259
+0.08%
$ 6.37 million $ 112,923
Jul 14, 2 AM $ 0.0259
-0.14%
$ 6.37 million $ 115,216
Jul 14, 1 AM $ 0.0259
+0.05%
$ 6.38 million $ 115,130
Jul 14, 12 AM $ 0.0259
+0.42%
$ 6.37 million $ 115,547
Jul 13, 11 PM $ 0.0258
-1.72%
$ 6.35 million $ 114,288
Jul 13, 10 PM $ 0.0262
+0.14%
$ 6.46 million $ 104,857
Jul 13, 9 PM $ 0.0262
-0.18%
$ 6.45 million $ 105,393
Jul 13, 8 PM $ 0.0262
+0.93%
$ 6.46 million $ 107,086
Jul 13, 7 PM $ 0.026
+0.07%
$ 6.4 million $ 107,451
Jul 13, 6 PM $ 0.026
-1.61%
$ 6.4 million $ 106,920
Jul 13, 5 PM $ 0.0264
-1.31%
$ 6.49 million $ 90,676
Jul 13, 4 PM $ 0.0267
-1.01%
$ 6.57 million $ 90,317
Jul 13, 3 PM $ 0.027
+1.30%
$ 6.64 million $ 90,621
Jul 13, 2 PM $ 0.0266
-0.09%
$ 6.56 million $ 90,803
Jul 13, 1 PM $ 0.0267
-0.91%
$ 6.56 million $ 86,526
Jul 13, 12 PM $ 0.0269
-1.29%
$ 6.62 million $ 80,918
Jul 13, 11 AM $ 0.0273
-0.08%
$ 6.71 million $ 71,360
Jul 13, 10 AM $ 0.0273
-0.70%
$ 6.71 million $ 64,293
Jul 13, 9 AM $ 0.0275
-0.79%
$ 6.76 million $ 58,818
Jul 13, 8 AM $ 0.0277
+0.02%
$ 6.81 million $ 52,991
Jul 13, 7 AM $ 0.0277
+0.04%
$ 6.81 million $ 54,475
Jul 13, 6 AM $ 0.0277
-0.32%
$ 6.81 million $ 56,617
Jul 13, 5 AM $ 0.0278
+0.02%
$ 6.83 million $ 57,918
Jul 13, 4 AM $ 0.0278
+0.00%
$ 6.83 million $ 59,391
Jul 13, 3 AM $ 0.0278
-1.70%
$ 6.83 million $ 61,118
Jul 13, 2 AM $ 0.0282
-0.16%
$ 6.95 million $ 60,731
Jul 13, 1 AM $ 0.0283
+0.00%
$ 6.96 million $ 60,929
Jul 13, 12 AM $ 0.0283
+0.70%
$ 6.96 million $ 59,387
Jul 12, 11 PM $ 0.0281
+0.33%
$ 6.91 million $ 57,578
Jul 12, 10 PM $ 0.028
-0.03%
$ 6.89 million $ 56,445
Jul 12, 9 PM $ 0.028
-0.34%
$ 6.89 million $ 56,734