Autonolas Historical Data

OLAS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.744
+4.34%
$ 34.06 million $ 1.42 million
Sep 11, 2024 $ 0.713
-0.12%
$ 32.64 million $ 1.21 million
Sep 10, 2024 $ 0.714
+0.88%
$ 32.67 million $ 1.06 million
Sep 9, 2024 $ 0.708
+4.41%
$ 32.39 million $ 1.4 million
Sep 8, 2024 $ 0.678
-2.53%
$ 31.03 million $ 1.64 million
Sep 7, 2024 $ 0.696
+1.90%
$ 31.82 million $ 1.19 million
Sep 6, 2024 $ 0.684
-6.12%
$ 31.29 million $ 1.41 million
Sep 5, 2024 $ 0.727
-7.04%
$ 33.28 million $ 1.45 million
Sep 4, 2024 $ 0.782
+3.26%
$ 35.79 million $ 1.72 million
Sep 3, 2024 $ 0.758
-6.78%
$ 34.69 million $ 1.46 million
Sep 2, 2024 $ 0.813
+3.60%
$ 37.21 million $ 1.17 million
Sep 1, 2024 $ 0.785
-6.44%
$ 35.92 million $ 1.43 million
Aug 31, 2024 $ 0.839
-1.01%
$ 38.32 million $ 1.6 million
Aug 30, 2024 $ 0.848
+2.40%
$ 38.74 million $ 1.27 million
Aug 29, 2024 $ 0.829
-0.55%
$ 37.83 million $ 1.27 million
Aug 28, 2024 $ 0.833
-3.68%
$ 38.04 million $ 1.73 million
Aug 27, 2024 $ 0.865
-9.08%
$ 39.5 million $ 889,179
Aug 26, 2024 $ 0.951
+3.58%
$ 43.43 million $ 1.82 million
Aug 25, 2024 $ 0.918
-1.88%
$ 41.91 million $ 1.11 million
Aug 24, 2024 $ 0.936
+2.58%
$ 42.7 million $ 1.68 million
Aug 23, 2024 $ 0.912
+12.44%
$ 41.63 million $ 1.97 million
Aug 22, 2024 $ 0.812
-0.02%
$ 37.05 million $ 1.28 million
Aug 21, 2024 $ 0.811
+3.37%
$ 37.03 million $ 1.38 million
Aug 20, 2024 $ 0.785
-0.74%
$ 35.82 million $ 1.29 million
Aug 19, 2024 $ 0.791
+0.14%
$ 36.09 million $ 1.22 million
Aug 18, 2024 $ 0.789
+1.08%
$ 36 million $ 1.17 million
Aug 17, 2024 $ 0.781
-0.20%
$ 34.82 million $ 1.06 million
Aug 16, 2024 $ 0.783
+0.98%
$ 34.92 million $ 970,121
Aug 15, 2024 $ 0.775
-2.27%
$ 34.58 million $ 1.2 million
Aug 14, 2024 $ 0.793
-3.29%
$ 35.38 million $ 1.33 million
Aug 13, 2024 $ 0.82
-3.40%
$ 36.59 million $ 1.11 million
Aug 12, 2024 $ 0.849
+5.35%
$ 37.88 million $ 870,924
Aug 11, 2024 $ 0.806
+0.84%
$ 35.95 million $ 1.28 million
Aug 10, 2024 $ 0.799
+0.45%
$ 35.64 million $ 1.01 million
Aug 9, 2024 $ 0.796
-4.21%
$ 35.48 million $ 1.2 million
Aug 8, 2024 $ 0.833
+10.02%
$ 37.15 million $ 1.31 million
Aug 7, 2024 $ 0.757
-7.21%
$ 33.73 million $ 1.38 million
Aug 6, 2024 $ 0.815
-3.24%
$ 36.35 million $ 1.54 million
Aug 5, 2024 $ 0.843
-7.98%
$ 37.57 million $ 2.25 million
Aug 4, 2024 $ 0.916
-9.58%
$ 40.83 million $ 1.92 million
Aug 3, 2024 $ 1.01
-5.76%
$ 45.13 million $ 1.97 million
Aug 2, 2024 $ 1.07
-7.63%
$ 47.89 million $ 1.85 million
Aug 1, 2024 $ 1.16
-0.82%
$ 51.85 million $ 1.75 million
Jul 31, 2024 $ 1.17
-3.36%
$ 52.28 million $ 1.72 million
Jul 30, 2024 $ 1.21
-4.45%
$ 53.88 million $ 1.82 million
Jul 29, 2024 $ 1.27
+2.29%
$ 56.39 million $ 1.61 million
Jul 28, 2024 $ 1.24
+0.42%
$ 55.13 million $ 1.65 million
Jul 27, 2024 $ 1.23
-2.32%
$ 54.96 million $ 1.6 million
Jul 26, 2024 $ 1.26
+3.27%
$ 56.27 million $ 1.83 million
Jul 25, 2024 $ 1.22
-5.87%
$ 54.48 million $ 1.81 million