Autonolas Historical Data

OLAS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0255
-1.49%
$ 6.87 million $ 85,893
Jul 16, 11 PM $ 0.0259
+0.46%
$ 6.98 million $ 86,697
Jul 16, 10 PM $ 0.0258
+0.08%
$ 6.94 million $ 87,135
Jul 16, 9 PM $ 0.0258
+0.17%
$ 6.94 million $ 87,252
Jul 16, 8 PM $ 0.0257
-0.03%
$ 6.93 million $ 86,631
Jul 16, 7 PM $ 0.0257
-0.05%
$ 6.92 million $ 87,419
Jul 16, 6 PM $ 0.0257
+0.37%
$ 6.92 million $ 85,609
Jul 16, 5 PM $ 0.0256
-0.18%
$ 6.89 million $ 86,204
Jul 16, 4 PM $ 0.0257
+0.16%
$ 6.91 million $ 86,849
Jul 16, 3 PM $ 0.0256
-0.31%
$ 6.9 million $ 85,508
Jul 16, 2 PM $ 0.0257
-0.06%
$ 6.92 million $ 86,121
Jul 16, 1 PM $ 0.0257
+0.17%
$ 6.92 million $ 85,624
Jul 16, 12 PM $ 0.0257
-0.10%
$ 6.91 million $ 87,298
Jul 16, 11 AM $ 0.0257
+0.07%
$ 6.92 million $ 86,877
Jul 16, 10 AM $ 0.0257
+0.08%
$ 6.92 million $ 86,217
Jul 16, 9 AM $ 0.0257
+0.02%
$ 6.91 million $ 87,581
Jul 16, 8 AM $ 0.0257
-0.71%
$ 6.91 million $ 93,843
Jul 16, 7 AM $ 0.0259
-0.14%
$ 6.96 million $ 90,840
Jul 16, 6 AM $ 0.0259
+0.07%
$ 6.97 million $ 90,720
Jul 16, 5 AM $ 0.0259
+0.21%
$ 6.97 million $ 84,788
Jul 16, 4 AM $ 0.0258
-1.14%
$ 6.95 million $ 83,298
Jul 16, 3 AM $ 0.0261
+0.13%
$ 7.03 million $ 79,426
Jul 16, 2 AM $ 0.0261
+0.12%
$ 7.03 million $ 79,590
Jul 16, 1 AM $ 0.0261
-0.37%
$ 7.03 million $ 81,680
Jul 16, 12 AM $ 0.0262
-0.27%
$ 7.05 million $ 80,588
Jul 15, 11 PM $ 0.0263
-0.36%
$ 7.08 million $ 82,872
Jul 15, 10 PM $ 0.0264
+0.30%
$ 7.1 million $ 82,107
Jul 15, 9 PM $ 0.0263
+0.09%
$ 7.08 million $ 84,546
Jul 15, 8 PM $ 0.0263
+0.00%
$ 7.08 million $ 84,819
Jul 15, 7 PM $ 0.0263
+0.12%
$ 7.35 million $ 84,871
Jul 15, 6 PM $ 0.0263
-0.47%
$ 7.33 million $ 67,331
Jul 15, 5 PM $ 0.0264
-0.50%
$ 7.36 million $ 96,121
Jul 15, 4 PM $ 0.0265
-0.66%
$ 7.4 million $ 94,659
Jul 15, 3 PM $ 0.0267
+0.58%
$ 7.46 million $ 95,248
Jul 15, 2 PM $ 0.0266
-0.23%
$ 7.41 million $ 103,313
Jul 15, 1 PM $ 0.0266
+1.01%
$ 7.43 million $ 104,771
Jul 15, 12 PM $ 0.0263
+0.74%
$ 7.35 million $ 110,080
Jul 15, 11 AM $ 0.0261
-0.35%
$ 7.3 million $ 74,661
Jul 15, 10 AM $ 0.0262
+0.72%
$ 7.32 million $ 120,722
Jul 15, 9 AM $ 0.026
+0.03%
$ 7.27 million $ 124,912
Jul 15, 8 AM $ 0.026
-0.10%
$ 7.27 million $ 117,928
Jul 15, 7 AM $ 0.026
-0.01%
$ 7.27 million $ 119,464
Jul 15, 6 AM $ 0.026
+0.12%
$ 7.27 million $ 119,848
Jul 15, 5 AM $ 0.026
-0.09%
$ 7.26 million $ 120,070
Jul 15, 4 AM $ 0.026
+0.05%
$ 7.26 million $ 120,161
Jul 15, 3 AM $ 0.026
+0.17%
$ 7.26 million $ 119,408
Jul 15, 2 AM $ 0.026
+0.36%
$ 7.25 million $ 117,209
Jul 15, 1 AM $ 0.0259
-0.17%
$ 7.22 million $ 115,090
Jul 15, 12 AM $ 0.0259
-0.17%
$ 7.23 million $ 114,635
Jul 14, 11 PM $ 0.0259
+0.00%
$ 7.25 million $ 125,673