Autonolas Historical Data

OLAS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0262
-0.04%
$ 7.05 million $ 83,641
Jul 19, 12 AM $ 0.0262
+0.00%
$ 7.05 million $ 84,283
Jul 18, 11 PM $ 0.0262
+0.13%
$ 7.05 million $ 84,215
Jul 18, 10 PM $ 0.0261
-0.05%
$ 7.04 million $ 83,577
Jul 18, 9 PM $ 0.0262
-0.02%
$ 7.05 million $ 83,428
Jul 18, 8 PM $ 0.0262
+0.06%
$ 7.05 million $ 83,094
Jul 18, 7 PM $ 0.0262
-0.06%
$ 7.05 million $ 82,730
Jul 18, 6 PM $ 0.0262
+0.13%
$ 7.05 million $ 82,441
Jul 18, 5 PM $ 0.0261
-0.07%
$ 7.04 million $ 82,600
Jul 18, 4 PM $ 0.0261
+0.09%
$ 7.04 million $ 82,830
Jul 18, 3 PM $ 0.0261
+1.21%
$ 7.04 million $ 82,803
Jul 18, 2 PM $ 0.0258
+0.60%
$ 6.95 million $ 79,003
Jul 18, 1 PM $ 0.0257
+0.04%
$ 6.93 million $ 78,350
Jul 18, 12 PM $ 0.0256
-1.35%
$ 6.91 million $ 78,929
Jul 18, 11 AM $ 0.026
+0.10%
$ 7 million $ 79,042
Jul 18, 10 AM $ 0.026
+0.01%
$ 6.99 million $ 73,273
Jul 18, 9 AM $ 0.0259
-0.05%
$ 6.99 million $ 72,169
Jul 18, 8 AM $ 0.026
+0.09%
$ 7 million $ 70,863
Jul 18, 7 AM $ 0.026
-0.13%
$ 6.99 million $ 71,127
Jul 18, 6 AM $ 0.026
+0.18%
$ 7 million $ 77,812
Jul 18, 5 AM $ 0.026
-0.01%
$ 7 million $ 78,529
Jul 18, 4 AM $ 0.026
-0.01%
$ 7 million $ 77,071
Jul 18, 3 AM $ 0.026
+1.96%
$ 7 million $ 76,964
Jul 18, 2 AM $ 0.0255
+0.09%
$ 6.87 million $ 67,450
Jul 18, 1 AM $ 0.0254
-0.47%
$ 6.85 million $ 67,890
Jul 18, 12 AM $ 0.0255
+0.08%
$ 6.88 million $ 67,833
Jul 17, 11 PM $ 0.0255
+0.00%
$ 6.87 million $ 67,913
Jul 17, 10 PM $ 0.0255
-0.50%
$ 6.87 million $ 68,049
Jul 17, 9 PM $ 0.0255
+0.04%
$ 6.87 million $ 68,043
Jul 17, 8 PM $ 0.0255
-0.14%
$ 6.87 million $ 68,561
Jul 17, 7 PM $ 0.0255
-0.38%
$ 6.88 million $ 68,294
Jul 17, 6 PM $ 0.0256
-0.19%
$ 6.91 million $ 69,831
Jul 17, 5 PM $ 0.0257
+1.08%
$ 6.92 million $ 70,144
Jul 17, 4 PM $ 0.0254
+0.54%
$ 6.84 million $ 69,690
Jul 17, 3 PM $ 0.0253
+0.00%
$ 6.81 million $ 63,599
Jul 17, 2 PM $ 0.0252
-0.14%
$ 6.8 million $ 70,390
Jul 17, 1 PM $ 0.0253
-1.19%
$ 6.81 million $ 70,444
Jul 17, 12 PM $ 0.0256
+0.56%
$ 6.89 million $ 69,965
Jul 17, 11 AM $ 0.0254
+0.00%
$ 6.85 million $ 70,970
Jul 17, 10 AM $ 0.0254
+0.06%
$ 6.85 million $ 70,832
Jul 17, 9 AM $ 0.0254
-0.06%
$ 6.85 million $ 71,084
Jul 17, 8 AM $ 0.0254
-0.04%
$ 6.85 million $ 71,006
Jul 17, 7 AM $ 0.0255
-0.32%
$ 6.86 million $ 64,777
Jul 17, 6 AM $ 0.0255
+0.01%
$ 6.88 million $ 67,251
Jul 17, 5 AM $ 0.0255
-0.13%
$ 6.88 million $ 72,541
Jul 17, 4 AM $ 0.0256
+0.06%
$ 6.9 million $ 76,535
Jul 17, 3 AM $ 0.0256
+0.14%
$ 6.9 million $ 76,745
Jul 17, 2 AM $ 0.0256
-0.16%
$ 6.89 million $ 76,479
Jul 17, 1 AM $ 0.0256
+0.54%
$ 6.9 million $ 76,380
Jul 17, 12 AM $ 0.0255
-1.49%
$ 6.87 million $ 85,893