Autonolas Historical Data

OLAS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0267
+0.03%
$ 7.19 million $ 63,037
Jul 21, 1 AM $ 0.0267
+0.05%
$ 7.19 million $ 62,569
Jul 21, 12 AM $ 0.0267
+0.02%
$ 7.19 million $ 63,477
Jul 20, 11 PM $ 0.0266
+0.01%
$ 7.18 million $ 64,041
Jul 20, 10 PM $ 0.0266
-0.12%
$ 7.18 million $ 64,229
Jul 20, 9 PM $ 0.0267
-0.04%
$ 7.18 million $ 63,831
Jul 20, 8 PM $ 0.0267
-0.02%
$ 7.18 million $ 63,338
Jul 20, 7 PM $ 0.0266
-0.19%
$ 7.18 million $ 62,804
Jul 20, 6 PM $ 0.0267
+0.03%
$ 7.2 million $ 62,704
Jul 20, 5 PM $ 0.0267
+0.57%
$ 7.2 million $ 62,946
Jul 20, 4 PM $ 0.0266
+0.64%
$ 7.16 million $ 61,776
Jul 20, 3 PM $ 0.0264
+0.19%
$ 7.11 million $ 61,624
Jul 20, 2 PM $ 0.0263
+0.13%
$ 7.1 million $ 60,564
Jul 20, 1 PM $ 0.0263
+0.01%
$ 7.09 million $ 60,959
Jul 20, 12 PM $ 0.0263
-0.27%
$ 7.09 million $ 61,064
Jul 20, 11 AM $ 0.0263
+0.80%
$ 7.1 million $ 60,398
Jul 20, 10 AM $ 0.0261
-0.32%
$ 7.03 million $ 59,949
Jul 20, 9 AM $ 0.0262
-0.06%
$ 7.05 million $ 62,158
Jul 20, 8 AM $ 0.0262
-0.10%
$ 7.05 million $ 70,129
Jul 20, 7 AM $ 0.0262
+0.19%
$ 7.06 million $ 68,797
Jul 20, 6 AM $ 0.0261
+0.08%
$ 7.05 million $ 66,920
Jul 20, 5 AM $ 0.0261
-0.11%
$ 7.04 million $ 67,006
Jul 20, 4 AM $ 0.0261
+0.48%
$ 7.04 million $ 66,883
Jul 20, 3 AM $ 0.026
-0.04%
$ 7.01 million $ 67,890
Jul 20, 2 AM $ 0.026
-0.07%
$ 7.01 million $ 68,719
Jul 20, 1 AM $ 0.026
-0.05%
$ 7.01 million $ 70,072
Jul 20, 12 AM $ 0.026
-0.03%
$ 7.01 million $ 69,810
Jul 19, 11 PM $ 0.026
+0.04%
$ 7.01 million $ 69,957
Jul 19, 10 PM $ 0.026
+0.28%
$ 7 million $ 70,465
Jul 19, 9 PM $ 0.0259
-0.11%
$ 6.97 million $ 70,925
Jul 19, 8 PM $ 0.0259
-0.38%
$ 6.98 million $ 71,291
Jul 19, 7 PM $ 0.026
+0.18%
$ 7.01 million $ 71,885
Jul 19, 6 PM $ 0.026
-0.03%
$ 7 million $ 72,331
Jul 19, 5 PM $ 0.026
-0.73%
$ 7 million $ 72,216
Jul 19, 4 PM $ 0.0262
-0.08%
$ 7.05 million $ 72,791
Jul 19, 3 PM $ 0.0262
-0.09%
$ 7.05 million $ 73,582
Jul 19, 2 PM $ 0.0262
+0.02%
$ 7.05 million $ 77,333
Jul 19, 1 PM $ 0.0262
+0.80%
$ 7.05 million $ 76,449
Jul 19, 12 PM $ 0.026
-0.10%
$ 7 million $ 77,812
Jul 19, 11 AM $ 0.026
-0.69%
$ 7 million $ 84,047
Jul 19, 10 AM $ 0.0262
+0.12%
$ 7.05 million $ 83,509
Jul 19, 9 AM $ 0.0262
-0.28%
$ 7.05 million $ 83,657
Jul 19, 8 AM $ 0.0262
+0.54%
$ 7.05 million $ 73,831
Jul 19, 7 AM $ 0.026
+0.18%
$ 7 million $ 75,396
Jul 19, 6 AM $ 0.0259
+0.12%
$ 6.99 million $ 75,139
Jul 19, 5 AM $ 0.0259
+0.02%
$ 6.98 million $ 75,788
Jul 19, 4 AM $ 0.0259
-0.22%
$ 6.99 million $ 75,657
Jul 19, 3 AM $ 0.026
-0.79%
$ 7 million $ 85,673
Jul 19, 2 AM $ 0.0262
+0.09%
$ 7.05 million $ 85,668
Jul 19, 1 AM $ 0.0262
-0.04%
$ 7.05 million $ 83,641