Autonolas Historical Data

OLAS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0263
-0.06%
$ 7.1 million $ 91,051
Jul 23, 2 AM $ 0.0263
-0.64%
$ 7.11 million $ 91,985
Jul 23, 1 AM $ 0.0265
-0.05%
$ 7.15 million $ 95,269
Jul 23, 12 AM $ 0.0265
+0.22%
$ 7.16 million $ 95,677
Jul 22, 11 PM $ 0.0264
-0.34%
$ 7.14 million $ 95,831
Jul 22, 10 PM $ 0.0265
-0.10%
$ 7.16 million $ 89,143
Jul 22, 9 PM $ 0.0265
+0.19%
$ 7.17 million $ 89,107
Jul 22, 8 PM $ 0.0264
-0.13%
$ 7.14 million $ 84,866
Jul 22, 7 PM $ 0.0265
+0.26%
$ 7.15 million $ 84,678
Jul 22, 6 PM $ 0.0264
-2.73%
$ 7.13 million $ 84,259
Jul 22, 5 PM $ 0.0271
+0.16%
$ 7.33 million $ 74,120
Jul 22, 4 PM $ 0.0271
+0.00%
$ 7.32 million $ 73,519
Jul 22, 3 PM $ 0.0271
+0.08%
$ 7.32 million $ 73,496
Jul 22, 2 PM $ 0.0271
-0.09%
$ 7.31 million $ 75,101
Jul 22, 1 PM $ 0.0271
+0.56%
$ 7.31 million $ 74,729
Jul 22, 12 PM $ 0.0269
+1.36%
$ 7.28 million $ 75,470
Jul 22, 11 AM $ 0.0266
-0.04%
$ 7.18 million $ 75,152
Jul 22, 10 AM $ 0.0266
+0.27%
$ 7.18 million $ 75,094
Jul 22, 9 AM $ 0.0265
+0.18%
$ 7.17 million $ 67,709
Jul 22, 8 AM $ 0.0265
-0.04%
$ 7.15 million $ 72,388
Jul 22, 7 AM $ 0.0265
-0.08%
$ 7.16 million $ 72,314
Jul 22, 6 AM $ 0.0265
-0.63%
$ 7.15 million $ 85,841
Jul 22, 5 AM $ 0.0266
-0.10%
$ 7.2 million $ 85,983
Jul 22, 4 AM $ 0.0267
+0.06%
$ 7.21 million $ 86,084
Jul 22, 3 AM $ 0.0267
+0.13%
$ 7.21 million $ 86,634
Jul 22, 2 AM $ 0.0266
+0.03%
$ 7.2 million $ 87,160
Jul 22, 1 AM $ 0.0266
+0.09%
$ 7.2 million $ 83,998
Jul 22, 12 AM $ 0.0266
+0.24%
$ 7.19 million $ 83,070
Jul 21, 11 PM $ 0.0266
-0.01%
$ 7.18 million $ 82,435
Jul 21, 10 PM $ 0.0266
-0.07%
$ 7.18 million $ 80,693
Jul 21, 9 PM $ 0.0266
+0.45%
$ 7.18 million $ 80,708
Jul 21, 8 PM $ 0.0265
+0.05%
$ 7.15 million $ 80,804
Jul 21, 7 PM $ 0.0264
-0.78%
$ 7.14 million $ 81,053
Jul 21, 6 PM $ 0.0266
+0.07%
$ 7.18 million $ 80,813
Jul 21, 5 PM $ 0.0266
+0.18%
$ 7.18 million $ 80,200
Jul 21, 4 PM $ 0.0266
+0.75%
$ 7.17 million $ 81,188
Jul 21, 3 PM $ 0.0264
+0.14%
$ 7.11 million $ 81,787
Jul 21, 2 PM $ 0.0263
-0.38%
$ 7.1 million $ 78,343
Jul 21, 1 PM $ 0.0264
-0.10%
$ 7.12 million $ 79,039
Jul 21, 12 PM $ 0.0265
+0.25%
$ 7.13 million $ 78,340
Jul 21, 11 AM $ 0.0264
+0.04%
$ 7.11 million $ 78,545
Jul 21, 10 AM $ 0.0264
-2.08%
$ 7.11 million $ 77,448
Jul 21, 9 AM $ 0.027
+0.45%
$ 7.27 million $ 67,944
Jul 21, 8 AM $ 0.0268
-0.04%
$ 7.24 million $ 61,332
Jul 21, 7 AM $ 0.0269
+0.00%
$ 7.24 million $ 65,127
Jul 21, 6 AM $ 0.0268
+0.23%
$ 7.21 million $ 65,486
Jul 21, 5 AM $ 0.0267
-0.01%
$ 7.19 million $ 64,716
Jul 21, 4 AM $ 0.0267
-0.01%
$ 7.18 million $ 64,406
Jul 21, 3 AM $ 0.0267
+0.12%
$ 7.2 million $ 64,249
Jul 21, 2 AM $ 0.0267
+0.03%
$ 7.19 million $ 63,037