Autonolas Historical Data

OLAS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.344
-1.12%
$ 54.21 million $ 976,005
Mar 29, 2025 $ 0.347
-3.06%
$ 54.82 million $ 936,442
Mar 28, 2025 $ 0.358
-5.13%
$ 56.55 million $ 1.03 million
Mar 27, 2025 $ 0.378
+0.66%
$ 59.61 million $ 1.03 million
Mar 26, 2025 $ 0.375
-2.59%
$ 59.22 million $ 1.03 million
Mar 25, 2025 $ 0.385
-0.73%
$ 60.79 million $ 947,249
Mar 24, 2025 $ 0.388
+2.99%
$ 61.24 million $ 1.03 million
Mar 23, 2025 $ 0.377
+2.31%
$ 59.45 million $ 963,072
Mar 22, 2025 $ 0.368
-1.74%
$ 58.12 million $ 1.01 million
Mar 21, 2025 $ 0.375
-1.24%
$ 59.15 million $ 954,672
Mar 20, 2025 $ 0.38
-1.81%
$ 59.89 million $ 1.03 million
Mar 19, 2025 $ 0.387
+5.00%
$ 60.99 million $ 996,038
Mar 18, 2025 $ 0.368
+0.18%
$ 58.09 million $ 994,749
Mar 17, 2025 $ 0.368
+0.86%
$ 57.98 million $ 1.03 million
Mar 16, 2025 $ 0.364
-4.61%
$ 57.47 million $ 1.06 million
Mar 15, 2025 $ 0.382
-0.10%
$ 60.25 million $ 993,508
Mar 14, 2025 $ 0.386
+3.26%
$ 60.82 million $ 962,941
Mar 13, 2025 $ 0.373
-1.17%
$ 58.9 million $ 1.04 million
Mar 12, 2025 $ 0.378
-1.87%
$ 59.59 million $ 1.01 million
Mar 11, 2025 $ 0.385
+1.76%
$ 60.72 million $ 1.03 million
Mar 10, 2025 $ 0.378
-6.62%
$ 59.67 million $ 1.06 million
Mar 9, 2025 $ 0.405
-6.91%
$ 63.9 million $ 992,347
Mar 8, 2025 $ 0.435
+1.09%
$ 68.62 million $ 1.01 million
Mar 7, 2025 $ 0.431
-1.81%
$ 67.95 million $ 944,612
Mar 6, 2025 $ 0.439
-1.96%
$ 69.21 million $ 1.04 million
Mar 5, 2025 $ 0.448
+2.93%
$ 70.6 million $ 1 million
Mar 4, 2025 $ 0.435
+0.52%
$ 68.59 million $ 1.07 million
Mar 3, 2025 $ 0.433
-10.72%
$ 68.24 million $ 1.14 million
Mar 2, 2025 $ 0.485
+7.33%
$ 76.44 million $ 1.08 million
Mar 1, 2025 $ 0.451
-2.30%
$ 41.95 million $ 1.07 million
Feb 28, 2025 $ 0.462
-1.61%
$ 42.94 million $ 1.1 million
Feb 27, 2025 $ 0.47
+3.36%
$ 43.65 million $ 1.11 million
Feb 26, 2025 $ 0.454
-3.88%
$ 42.23 million $ 1.05 million
Feb 25, 2025 $ 0.472
-0.25%
$ 43.88 million $ 1.05 million
Feb 24, 2025 $ 0.473
-7.60%
$ 43.99 million $ 1.1 million
Feb 23, 2025 $ 0.513
-0.54%
$ 47.65 million $ 1.27 million
Feb 22, 2025 $ 0.515
+4.44%
$ 47.91 million $ 1.42 million
Feb 21, 2025 $ 0.494
-4.61%
$ 45.87 million $ 1.48 million
Feb 20, 2025 $ 0.517
-2.50%
$ 48.09 million $ 1.08 million
Feb 19, 2025 $ 0.531
-0.89%
$ 49.32 million $ 1.46 million
Feb 18, 2025 $ 0.535
-3.11%
$ 49.76 million $ 1.5 million
Feb 17, 2025 $ 0.553
+1.28%
$ 51.36 million $ 1.38 million
Feb 16, 2025 $ 0.546
-2.38%
$ 50.71 million $ 1.26 million
Feb 15, 2025 $ 0.558
+0.66%
$ 51.89 million $ 1.38 million
Feb 14, 2025 $ 0.555
-1.04%
$ 51.55 million $ 1.64 million
Feb 13, 2025 $ 0.561
-1.21%
$ 52.1 million $ 1.83 million
Feb 12, 2025 $ 0.567
+3.47%
$ 52.7 million $ 2.08 million
Feb 11, 2025 $ 0.548
+7.93%
$ 50.94 million $ 3.34 million
Feb 10, 2025 $ 0.508
-1.01%
$ 47.19 million $ 1.69 million
Feb 9, 2025 $ 0.513
-1.31%
$ 47.67 million $ 1.64 million