Autonolas Historical Data

OLAS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0257
-0.01%
$ 6.95 million $ 71,086
Jul 25, 4 AM $ 0.0257
+0.08%
$ 6.95 million $ 70,975
Jul 25, 3 AM $ 0.0257
-0.08%
$ 6.95 million $ 70,185
Jul 25, 2 AM $ 0.0258
-0.20%
$ 6.96 million $ 70,313
Jul 25, 1 AM $ 0.0257
-0.15%
$ 6.96 million $ 71,582
Jul 25, 12 AM $ 0.0258
-0.04%
$ 6.96 million $ 70,923
Jul 24, 11 PM $ 0.0257
-0.04%
$ 6.96 million $ 70,380
Jul 24, 10 PM $ 0.0258
+0.08%
$ 6.96 million $ 70,835
Jul 24, 9 PM $ 0.0257
+0.11%
$ 6.96 million $ 70,955
Jul 24, 8 PM $ 0.0257
+0.04%
$ 6.96 million $ 71,180
Jul 24, 7 PM $ 0.0258
-0.13%
$ 6.96 million $ 71,670
Jul 24, 6 PM $ 0.0258
-0.05%
$ 6.96 million $ 73,475
Jul 24, 5 PM $ 0.0257
-0.03%
$ 6.96 million $ 73,386
Jul 24, 4 PM $ 0.0257
+0.04%
$ 6.95 million $ 73,441
Jul 24, 3 PM $ 0.0257
-0.01%
$ 6.95 million $ 73,655
Jul 24, 2 PM $ 0.0258
+0.33%
$ 6.96 million $ 74,358
Jul 24, 1 PM $ 0.0256
-1.50%
$ 6.91 million $ 75,778
Jul 24, 12 PM $ 0.026
+0.18%
$ 7.02 million $ 72,826
Jul 24, 11 AM $ 0.0259
+0.76%
$ 7 million $ 72,997
Jul 24, 10 AM $ 0.0257
-0.07%
$ 6.95 million $ 71,816
Jul 24, 9 AM $ 0.0257
+0.15%
$ 6.95 million $ 72,586
Jul 24, 8 AM $ 0.0257
-0.03%
$ 6.95 million $ 74,515
Jul 24, 7 AM $ 0.0257
+0.05%
$ 6.95 million $ 75,229
Jul 24, 6 AM $ 0.0257
+0.06%
$ 6.95 million $ 68,901
Jul 24, 5 AM $ 0.0257
+0.08%
$ 6.95 million $ 68,390
Jul 24, 4 AM $ 0.0257
-0.03%
$ 6.95 million $ 68,776
Jul 24, 3 AM $ 0.0257
-0.03%
$ 6.95 million $ 69,932
Jul 24, 2 AM $ 0.0257
-0.06%
$ 6.95 million $ 69,401
Jul 24, 1 AM $ 0.0257
+0.10%
$ 6.95 million $ 69,511
Jul 24, 12 AM $ 0.0257
-0.12%
$ 6.94 million $ 69,250
Jul 23, 11 PM $ 0.0257
-0.15%
$ 6.94 million $ 70,442
Jul 23, 10 PM $ 0.0258
+0.07%
$ 6.96 million $ 76,594
Jul 23, 9 PM $ 0.0257
-0.04%
$ 6.95 million $ 76,805
Jul 23, 8 PM $ 0.0257
+0.07%
$ 6.94 million $ 77,192
Jul 23, 7 PM $ 0.0256
-1.00%
$ 6.92 million $ 76,938
Jul 23, 6 PM $ 0.0261
-0.04%
$ 7.05 million $ 80,304
Jul 23, 5 PM $ 0.0261
-1.01%
$ 7.05 million $ 90,182
Jul 23, 4 PM $ 0.0264
+1.43%
$ 7.13 million $ 90,351
Jul 23, 3 PM $ 0.026
-0.26%
$ 7.03 million $ 90,657
Jul 23, 2 PM $ 0.0261
+0.29%
$ 7.04 million $ 89,742
Jul 23, 1 PM $ 0.026
-1.01%
$ 7.02 million $ 90,698
Jul 23, 12 PM $ 0.0263
-0.45%
$ 7.1 million $ 90,895
Jul 23, 11 AM $ 0.0264
-0.21%
$ 7.13 million $ 90,815
Jul 23, 10 AM $ 0.0265
+0.49%
$ 7.16 million $ 92,113
Jul 23, 9 AM $ 0.0264
+0.24%
$ 7.12 million $ 91,019
Jul 23, 8 AM $ 0.0263
+0.08%
$ 7.1 million $ 86,682
Jul 23, 7 AM $ 0.0262
-0.04%
$ 7.09 million $ 86,344
Jul 23, 6 AM $ 0.0263
-0.01%
$ 7.1 million $ 91,587
Jul 23, 5 AM $ 0.0263
-0.07%
$ 7.09 million $ 91,731
Jul 23, 4 AM $ 0.0263
-0.01%
$ 7.1 million $ 91,596