Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0256
-14.50%
$ 6.27 million $ 608,217
May 25 $ 0.0303
-5.64%
$ 7.05 million $ 694,269
May 18 $ 0.0329
-7.20%
$ 7.59 million $ 1.07 million
May 11 $ 0.0358
-9.07%
$ 8.37 million $ 720,663
May 4 $ 0.0387
-2.51%
$ 9.28 million $ 834,039
Apr 27 $ 0.039
-6.76%
$ 9.37 million $ 183,334
Apr 20 $ 0.0413
-2.55%
$ 9.87 million $ 1.5 million
Apr 13 $ 0.0429
-0.48%
$ 10 million $ 1.66 million
Apr 6 $ 0.045
-0.90%
$ 10.16 million $ 1.38 million
Mar 30 $ 0.0446
-0.72%
$ 10.7 million $ 1.34 million
Mar 23 $ 0.0454
+2.08%
$ 10.58 million $ 1.61 million
Mar 16 $ 0.0445
+2.31%
$ 10.49 million $ 2.22 million
Mar 9 $ 0.0435
+23.23%
$ 10.25 million $ 1.61 million
Mar 2 $ 0.0355
-2.49%
$ 8.32 million $ 1.16 million
Feb 23 $ 0.0365
-7.28%
$ 8.61 million $ 1.57 million
Feb 16 $ 0.0403
-0.52%
$ 9.28 million $ 1.51 million
Feb 9 $ 0.0423
+4.52%
$ 9.55 million $ 1.35 million
Feb 2 $ 0.0403
-2.95%
$ 9.56 million $ 1.41 million
Jan 26 $ 0.0433
-20.24%
$ 9.78 million $ 1.32 million
Jan 19 $ 0.0581
-21.84%
$ 12.77 million $ 1.47 million
Jan 12 $ 0.0774
-14.70%
$ 17.05 million $ 1.43 million
Jan 5 $ 0.0927
-3.55%
$ 20.79 million $ 1.52 million
Dec 29 $ 0.0955
+5.89%
$ 22.01 million $ 1.52 million
Dec 22 $ 0.0891
-1.26%
$ 20.72 million $ 1.48 million
Dec 15 $ 0.0899
-3.57%
$ 20.75 million $ 1.59 million
Dec 8 $ 0.0938
-10.68%
$ 21.41 million $ 1.57 million
Dec 1 $ 0.106
-6.83%
$ 24.11 million $ 1.38 million
Nov 24 $ 0.113
+0.54%
$ 26.16 million $ 1.42 million
Nov 17 $ 0.111
-16.20%
$ 25.7 million $ 1.54 million
Nov 10 $ 0.134
-9.11%
$ 30.51 million $ 1.5 million
Nov 3 $ 0.142
-11.36%
$ 31.68 million $ 1.67 million
Oct 27 $ 0.159
-7.10%
$ 32.9 million $ 1.82 million
Oct 20 $ 0.164
+1.57%
$ 31 million $ 1.92 million
Oct 13 $ 0.157
-8.46%
$ 29.17 million $ 1.98 million
Oct 6 $ 0.158
-28.63%
$ 30.83 million $ 2.13 million
Sep 29 $ 0.222
+1.84%
$ 40.01 million $ 4.3 million
Sep 22 $ 0.213
-8.36%
$ 39.22 million $ 4.78 million
Sep 15 $ 0.235
-3.20%
$ 41.84 million $ 5.11 million
Sep 8 $ 0.245
+5.53%
$ 43.69 million $ 5.08 million
Sep 1 $ 0.231
-2.93%
$ 41.68 million $ 5.2 million
Aug 25 $ 0.237
-8.80%
$ 42.68 million $ 5.41 million
Aug 18 $ 0.255
+4.63%
$ 46.43 million $ 4.77 million
Aug 11 $ 0.244
-0.65%
$ 43.53 million $ 6 million
Aug 4 $ 0.24
+10.99%
$ 45.25 million $ 5.41 million
Jul 28 $ 0.214
-12.10%
$ 39.83 million $ 5.27 million
Jul 21 $ 0.237
-5.77%
$ 45.11 million $ 5.58 million
Jul 14 $ 0.243
-2.64%
$ 45.06 million $ 5.76 million
Jul 7 $ 0.248
-2.83%
$ 44.59 million $ 6.78 million
Jun 30 $ 0.25
-2.39%
$ 45.66 million $ 6.41 million
Jun 23 $ 0.256
+8.32%
$ 45.72 million $ 6.53 million
Download