Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 AM $3.82
+0.44%
$38,212 $362
Sep 14, 6 AM $3.76
+0.16%
$37,629 $973
Sep 14, 3 AM $3.75
-0.63%
$37,458 $994
Sep 13, 11 PM $3.68
-0.16%
$36,850 $1,799
Sep 13, 10 PM $3.69
-1.41%
$36,927 $1,790
Sep 13, 9 PM $3.79
+0.40%
$37,909 $1,801
Sep 13, 8 PM $3.73
+2.09%
$37,284 $1,767
Sep 13, 7 PM $3.64
-0.50%
$36,361 $1,638
Sep 13, 6 PM $3.6
-0.09%
$36,048 $1,637
Sep 13, 5 PM $3.61
-0.75%
$36,086 $1,631
Sep 13, 3 PM $3.46
-0.02%
$34,630 $1,517
Sep 13, 12 PM $3.48
-0.10%
$34,781 $1,466
Sep 13, 10 AM $3.46
+2.83%
$34,589 $1,465
Sep 13, 9 AM $3.36
+1.10%
$33,585 $1,394
Sep 13, 8 AM $3.32
-2.86%
$33,201 $1,352
Sep 13, 7 AM $3.48
-4.16%
$34,751 $1,299
Sep 13, 6 AM $3.67
-0.93%
$36,702 $509
Sep 13, 5 AM $3.72
+0.29%
$37,223 $454
Sep 13, 4 AM $3.43
+0.00%
$34,282 $328
Sep 13, 3 AM $3.43
-1.21%
$34,263 $328
Sep 13, 2 AM $3.47
-2.93%
$34,704 $281
Sep 13, 1 AM $3.58
-1.48%
$35,780 $240
Sep 12, 11 PM $3.21
-0.32%
$32,052 $15
Sep 12, 10 PM $3.21
-0.04%
$32,127 $13
Sep 12, 6 PM $3.21
+1.14%
$32,108 $48
Sep 12, 3 PM $3.17
+0.00%
$31,710 $520
Sep 12, 1 PM $3.2
+0.00%
$31,975 $517
Sep 12, 12 PM $3.24
-0.53%
$32,377 $514
Sep 12, 10 AM $3.24
+0.23%
$32,400 $482
Sep 12, 5 AM $3.2
+0.04%
$31,983 $549
Sep 12, 4 AM $3.2
-0.01%
$31,966 $546
Sep 12, 12 AM $3.19
+0.07%
$31,942 $589
Sep 11, 11 PM $3.19
+0.31%
$31,941 $587
Sep 11, 9 PM $3.2
-0.10%
$32,048 $585
Sep 11, 8 PM $3.21
-0.25%
$32,083 $590
Sep 11, 7 PM $3.22
-2.81%
$32,164 $582
Sep 11, 6 PM $3.31
+0.02%
$33,125 $495
Sep 11, 5 PM $3.36
-5.85%
$33,581 $441
Sep 11, 4 PM $3.57
+2.43%
$35,667 $412
Sep 11, 3 PM $3.32
+0.90%
$33,151 $69
Sep 11, 2 PM $3.28
+1.73%
$32,835 $64
Sep 11, 1 PM $3.15
+0.90%
$31,516 $81
Sep 11, 12 PM $3.12
+0.68%
$31,181 $75
Sep 11, 11 AM $3.08
+0.42%
$30,765 $71
Sep 11, 9 AM $3.08
+0.18%
$30,798 $79
Sep 11, 5 AM $3.11
-2.70%
$31,105 $82
Sep 11, 3 AM $3.07
+0.00%
$30,718 $156
Sep 11, 2 AM $3.09
+0.00%
$30,892 $160
Sep 11, 12 AM $3.09
+0.83%
$30,906 $324
Sep 10, 10 PM $3.08
-0.01%
$30,828 $528