Null Historical Data

NULL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 18.72
+0.03%
$ 187,095 $ 110
May 30, 5 AM $ 18.68
+1.01%
$ 186,772 $ 115
May 30, 4 AM $ 18.6
-0.07%
$ 185,929 $ 114
May 30, 3 AM $ 18.73
+0.47%
$ 187,240 $ 120
May 30, 2 AM $ 18.65
-0.09%
$ 186,416 $ 121
May 30, 1 AM $ 18.7
+0.94%
$ 186,978 $ 140
May 30, 12 AM $ 18.46
-0.26%
$ 184,589 $ 140
May 29, 11 PM $ 18.5
-0.63%
$ 184,989 $ 133
May 29, 10 PM $ 18.53
-0.57%
$ 185,200 $ 131
May 29, 9 PM $ 18.6
+0.11%
$ 185,940 $ 128
May 29, 8 PM $ 18.68
+0.59%
$ 186,746 $ 126
May 29, 7 PM $ 18.57
-0.94%
$ 185,615 $ 136
May 29, 6 PM $ 18.81
-0.01%
$ 188,068 $ 150
May 29, 5 PM $ 18.81
+0.10%
$ 188,076 $ 147
May 29, 4 PM $ 18.85
+0.74%
$ 188,462 $ 150
May 29, 3 PM $ 18.65
+2.86%
$ 186,445 $ 155
May 29, 1 PM $ 18.33
-0.10%
$ 183,245 $ 185
May 29, 12 PM $ 18.36
-0.80%
$ 183,499 $ 259
May 29, 11 AM $ 18.47
-0.33%
$ 184,604 $ 263
May 29, 10 AM $ 18.57
+0.59%
$ 185,608 $ 263
May 29, 7 AM $ 18.59
-1.24%
$ 185,800 $ 253
May 29, 6 AM $ 18.74
+1.74%
$ 187,353 $ 260
May 29, 5 AM $ 18.36
-0.11%
$ 183,512 $ 267
May 29, 3 AM $ 18.42
-0.46%
$ 184,105 $ 269
May 29, 2 AM $ 18.52
-1.13%
$ 185,113 $ 266
May 29, 1 AM $ 18.58
+0.49%
$ 185,701 $ 262
May 29, 12 AM $ 18.42
-1.48%
$ 184,120 $ 235
May 28, 11 PM $ 18.54
-0.07%
$ 185,319 $ 248
May 28, 10 PM $ 18.7
-0.07%
$ 186,937 $ 247
May 28, 9 PM $ 18.6
+0.00%
$ 185,933 $ 248
May 28, 8 PM $ 18.56
-1.15%
$ 185,535 $ 253
May 28, 7 PM $ 18.76
+0.47%
$ 187,570 $ 251
May 28, 6 PM $ 18.64
+0.69%
$ 186,367 $ 248
May 28, 5 PM $ 18.52
+0.36%
$ 185,096 $ 242
May 28, 4 PM $ 18.43
+1.09%
$ 184,243 $ 249
May 28, 3 PM $ 18.22
-0.67%
$ 182,103 $ 340
May 28, 2 PM $ 18.29
+0.38%
$ 182,874 $ 325
May 28, 1 PM $ 18.28
-0.48%
$ 182,721 $ 334
May 28, 12 PM $ 18.35
+0.78%
$ 183,478 $ 289
May 28, 11 AM $ 18.34
+0.00%
$ 183,302 $ 278
May 28, 10 AM $ 18.34
+0.02%
$ 183,318 $ 281
May 28, 9 AM $ 18.17
+0.00%
$ 181,625 $ 273
May 28, 7 AM $ 18.25
+1.00%
$ 182,451 $ 283
May 28, 6 AM $ 18.14
-0.28%
$ 181,375 $ 280
May 28, 5 AM $ 18.17
-0.23%
$ 181,666 $ 283
May 28, 4 AM $ 18.21
-0.46%
$ 182,058 $ 283
May 28, 3 AM $ 18.32
-0.87%
$ 183,193 $ 271
May 28, 1 AM $ 18.76
-0.06%
$ 187,500 $ 273
May 28, 12 AM $ 18.77
+0.34%
$ 187,655 $ 282
May 27, 11 PM $ 18.71
-0.65%
$ 186,994 $ 276