Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $24.29
+0.88%
$242,819 $672
Apr 3, 9 PM $24.24
+0.00%
$242,343 $1,674
Apr 3, 8 PM $24.11
-0.34%
$241,065 $1,624
Apr 3, 7 PM $24.2
-0.17%
$241,963 $1,604
Apr 3, 6 PM $24.25
+0.06%
$242,421 $1,619
Apr 3, 5 PM $24.24
-0.22%
$242,303 $1,590
Apr 3, 4 PM $24.27
+0.00%
$242,615 $1,682
Apr 3, 3 PM $24.25
-0.06%
$242,456 $1,682
Apr 3, 2 PM $24.27
+0.07%
$242,588 $1,768
Apr 3, 11 AM $24.01
+0.27%
$240,011 $1,711
Apr 3, 10 AM $23.92
-0.13%
$239,141 $1,704
Apr 3, 9 AM $23.93
-0.05%
$239,222 $1,703
Apr 3, 7 AM $24.02
+0.27%
$240,136 $1,660
Apr 3, 6 AM $23.95
-0.75%
$239,452 $1,622
Apr 3, 5 AM $23.89
+0.00%
$238,790 $1,723
Apr 3, 4 AM $23.89
+0.26%
$238,846 $1,748
Apr 3, 2 AM $23.71
-0.45%
$237,077 $1,878
Apr 3, 1 AM $24.07
+0.00%
$240,596 $1,877
Apr 3, 12 AM $24.1
+0.00%
$240,899 $1,880
Apr 2, 11 PM $23.85
-0.04%
$238,422 $1,884
Apr 2, 10 PM $23.86
+27.44%
$238,507 $1,874
Apr 2, 9 PM $18.69
+0.00%
$186,838 $125
Apr 2, 8 PM $18.65
+0.32%
$186,449 $151
Apr 2, 7 PM $18.59
+0.28%
$185,840 $149
Apr 2, 6 PM $18.58
-1.83%
$185,742 $139
Apr 2, 5 PM $18.62
+0.32%
$186,118 $139
Apr 2, 4 PM $18.56
-0.16%
$185,498 $135
Apr 2, 3 PM $18.62
+4.06%
$186,139 $130
Apr 2, 1 PM $18.27
-0.14%
$182,665 $120
Apr 2, 9 AM $18.3
+0.00%
$182,974 $107
Apr 2, 7 AM $18.3
+0.01%
$182,937 $107
Apr 2, 5 AM $18.23
+0.74%
$182,201 $97
Apr 2, 2 AM $18.61
+0.00%
$185,998 $82
Apr 2, 12 AM $19.14
+0.21%
$191,320 $79
Apr 1, 11 PM $19.11
-1.03%
$191,051 $69
Apr 1, 10 PM $19.32
+0.13%
$193,113 $68
Apr 1, 8 PM $19.22
+0.38%
$192,114 $72
Apr 1, 7 PM $19.11
-0.26%
$191,043 $71
Apr 1, 4 PM $19.21
-0.05%
$192,019 $100
Apr 1, 3 PM $19.2
+0.36%
$191,976 $95
Apr 1, 2 PM $19.14
+0.00%
$191,324 $97
Apr 1, 9 AM $19.22
+0.02%
$192,177 $113
Apr 1, 8 AM $19.26
+0.00%
$192,578 $100
Apr 1, 7 AM $19.24
+0.00%
$192,346 $120
Apr 1, 5 AM $19.01
+0.00%
$190,023 $114
Apr 1, 4 AM $18.93
-0.01%
$189,236 $116
Apr 1, 2 AM $18.75
-0.32%
$187,492 $123
Apr 1, 1 AM $18.78
-0.19%
$187,734 $123
Apr 1, 12 AM $18.91
-0.49%
$189,073 $133
Download