Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $23.71
-0.05%
$237,048 $293
Apr 7, 5 AM $23.73
-0.46%
$237,191 $293
Apr 7, 4 AM $23.84
+0.28%
$238,296 $318
Apr 7, 3 AM $23.76
+0.22%
$237,567 $316
Apr 7, 2 AM $23.67
+0.00%
$236,581 $331
Apr 7, 1 AM $23.81
+0.00%
$238,066 $387
Apr 6, 11 PM $23.84
+0.57%
$238,360 $147
Apr 6, 10 PM $25.28
+0.00%
$252,678 $145
Apr 6, 9 PM $25.3
-0.04%
$252,961 $184
Apr 6, 8 PM $25.06
-0.30%
$250,540 $182
Apr 6, 6 PM $25.21
+0.27%
$252,071 $184
Apr 6, 5 PM $25.19
-0.21%
$251,802 $184
Apr 6, 3 PM $25.45
+0.53%
$254,398 $213
Apr 6, 2 PM $25.32
+0.92%
$253,158 $210
Apr 6, 11 AM $25.46
+0.06%
$254,533 $201
Apr 6, 10 AM $25.44
-0.55%
$254,299 $185
Apr 6, 9 AM $25.58
+0.20%
$255,753 $156
Apr 6, 5 AM $25.41
+0.00%
$254,015 $172
Apr 6, 4 AM $25.77
+0.00%
$257,623 $170
Apr 6, 2 AM $25.36
+0.17%
$253,543 $114
Apr 6, 1 AM $25.29
+0.36%
$252,775 $63
Apr 6, 12 AM $25.17
+1.02%
$251,664 $58
Apr 5, 11 PM $24.78
+1.08%
$247,740 $45
Apr 5, 8 PM $24.36
-0.11%
$243,495 $109
Apr 5, 7 PM $24.4
-0.04%
$243,911 $111
Apr 5, 6 PM $24.38
-0.02%
$243,768 $111
Apr 5, 5 PM $24.39
-0.17%
$243,786 $115
Apr 5, 4 PM $24.12
-0.14%
$241,143 $121
Apr 5, 3 PM $23.79
+0.37%
$237,824 $122
Apr 5, 2 PM $23.99
-0.28%
$239,831 $119
Apr 5, 1 PM $24.06
-0.56%
$240,542 $100
Apr 5, 12 PM $24.26
-0.27%
$242,531 $96
Apr 5, 11 AM $24.36
+0.00%
$243,506 $93
Apr 5, 7 AM $24.15
-0.36%
$241,426 $96
Apr 5, 6 AM $24.26
+0.85%
$242,507 $112
Apr 5, 4 AM $24.47
-0.22%
$244,578 $87
Apr 5, 1 AM $24.59
+0.00%
$245,857 $110
Apr 4, 11 PM $24.49
+0.00%
$244,853 $107
Apr 4, 10 PM $24.44
-0.68%
$244,362 $84
Apr 4, 9 PM $24.57
+0.12%
$245,655 $82
Apr 4, 7 PM $24.64
+0.00%
$246,303 $39
Apr 4, 4 PM $24.23
+0.05%
$242,256 $40
Apr 4, 3 PM $24.22
+0.16%
$242,109 $43
Apr 4, 2 PM $24.36
+0.18%
$243,489 $105
Apr 4, 1 PM $24.21
-0.10%
$242,069 $105
Apr 4, 12 PM $24.25
+0.00%
$242,390 $88
Apr 4, 10 AM $24.26
+0.00%
$242,494 $102
Apr 4, 3 AM $24.16
+1.65%
$241,530 $127
Apr 4, 2 AM $24.2
+0.00%
$241,899 $365
Apr 4, 1 AM $24.29
+0.00%
$242,808 $444