Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $33.73
+0.94%
$337,207 $1,809
Apr 9, 2 PM $33.39
+0.62%
$333,810 $1,774
Apr 9, 1 PM $33.17
+4.25%
$331,584 $1,676
Apr 9, 12 PM $31.84
+1.93%
$318,346 $1,260
Apr 9, 11 AM $31.34
-0.23%
$313,348 $1,173
Apr 9, 10 AM $31.42
+0.59%
$314,122 $1,181
Apr 9, 9 AM $31.35
+0.02%
$313,439 $1,177
Apr 9, 8 AM $31.32
+0.02%
$313,098 $1,139
Apr 9, 7 AM $31.35
+0.26%
$313,386 $1,410
Apr 9, 6 AM $31.25
+2.49%
$312,397 $1,473
Apr 9, 5 AM $30.43
-0.79%
$304,163 $1,532
Apr 9, 4 AM $30.83
+0.00%
$308,166 $2,729
Apr 9, 2 AM $30.78
-4.17%
$307,717 $2,893
Apr 9, 1 AM $32.13
-0.51%
$321,237 $2,631
Apr 9, 12 AM $32.35
-1.33%
$323,424 $2,600
Apr 8, 11 PM $32.76
-0.59%
$327,492 $2,641
Apr 8, 10 PM $32.89
+4.88%
$328,753 $3,310
Apr 8, 9 PM $31.23
+0.00%
$312,251 $2,869
Apr 8, 8 PM $31.24
+0.00%
$312,321 $2,717
Apr 8, 7 PM $31.12
-0.02%
$311,148 $2,828
Apr 8, 6 PM $31.17
+0.03%
$311,637 $2,839
Apr 8, 5 PM $31.27
+0.19%
$312,587 $2,844
Apr 8, 4 PM $31.2
-1.15%
$311,860 $2,757
Apr 8, 3 PM $31.54
-1.13%
$315,288 $2,592
Apr 8, 1 PM $32.41
+0.36%
$323,994 $2,952
Apr 8, 12 PM $32.24
+0.25%
$322,277 $2,927
Apr 8, 11 AM $32.1
-0.31%
$320,910 $2,908
Apr 8, 10 AM $32.19
-0.47%
$321,844 $2,886
Apr 8, 9 AM $32.41
+0.15%
$323,984 $2,896
Apr 8, 8 AM $32.37
+0.09%
$323,584 $2,884
Apr 8, 7 AM $32.32
-0.31%
$323,110 $2,823
Apr 8, 6 AM $32.93
-0.11%
$329,197 $2,713
Apr 8, 5 AM $32.95
+2.87%
$329,431 $2,700
Apr 8, 4 AM $32.04
+17.00%
$320,274 $2,188
Apr 8, 3 AM $27.38
+0.28%
$273,689 $890
Apr 8, 2 AM $27.3
+0.18%
$272,893 $912
Apr 8, 1 AM $27.39
+0.00%
$273,819 $915
Apr 8, 12 AM $27.39
-0.09%
$273,768 $916
Apr 7, 11 PM $27.52
+11.68%
$275,148 $918
Apr 7, 10 PM $24.63
+1.66%
$246,209 $294
Apr 7, 9 PM $24.23
+1.35%
$242,254 $261
Apr 7, 6 PM $23.66
+0.63%
$236,487 $216
Apr 7, 5 PM $23.57
+0.00%
$235,654 $232
Apr 7, 4 PM $23.43
-0.01%
$234,249 $242
Apr 7, 2 PM $23.37
+0.79%
$233,586 $243
Apr 7, 12 PM $23.43
+0.00%
$234,244 $237
Apr 7, 11 AM $23.6
+0.00%
$235,947 $249
Apr 7, 10 AM $23.73
-2.44%
$237,183 $254
Apr 7, 9 AM $23.88
+0.44%
$238,677 $261
Apr 7, 6 AM $23.71
-0.05%
$237,048 $293