Null Historical Data

NULL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 21.05
+0.50%
$ 210,534 $ 20,236
Dec 16, 6 PM $ 20.89
-0.09%
$ 208,855 $ 18,370
Dec 16, 5 PM $ 21.05
-0.09%
$ 210,500 $ 18,266
Dec 16, 4 PM $ 21.01
+0.00%
$ 210,089 $ 20,002
Dec 16, 3 PM $ 20.92
-0.03%
$ 209,162 $ 19,982
Dec 16, 2 PM $ 20.83
-0.15%
$ 208,347 $ 20,170
Dec 16, 1 PM $ 20.98
+0.06%
$ 209,772 $ 19,243
Dec 16, 12 PM $ 21
+0.05%
$ 209,999 $ 20,588
Dec 16, 11 AM $ 20.99
+0.38%
$ 209,911 $ 20,599
Dec 16, 10 AM $ 20.93
+0.72%
$ 209,305 $ 20,538
Dec 16, 7 AM $ 20.92
+0.19%
$ 209,153 $ 20,567
Dec 16, 6 AM $ 20.87
+0.61%
$ 208,662 $ 21,120
Dec 16, 5 AM $ 20.74
+0.34%
$ 207,435 $ 21,483
Dec 16, 4 AM $ 20.68
-1.90%
$ 206,847 $ 21,424
Dec 16, 2 AM $ 20.98
+0.26%
$ 209,839 $ 21,652
Dec 16, 1 AM $ 20.93
-0.38%
$ 209,337 $ 21,579
Dec 16, 12 AM $ 21.01
-3.19%
$ 210,084 $ 21,331
Dec 15, 10 PM $ 21.52
-0.03%
$ 215,154 $ 21,187
Dec 15, 9 PM $ 21.44
+0.00%
$ 214,430 $ 21,112
Dec 15, 8 PM $ 21.4
-0.76%
$ 213,984 $ 21,112
Dec 15, 7 PM $ 21.56
+0.90%
$ 215,593 $ 20,384
Dec 15, 6 PM $ 21.38
-2.05%
$ 213,784 $ 20,407
Dec 15, 5 PM $ 21.83
-1.04%
$ 218,279 $ 20,749
Dec 15, 4 PM $ 22.06
+0.14%
$ 220,592 $ 20,450
Dec 15, 3 PM $ 22.12
-2.84%
$ 221,161 $ 21,239
Dec 15, 2 PM $ 22.77
-1.14%
$ 227,684 $ 22,050
Dec 15, 1 PM $ 23.05
+0.24%
$ 230,529 $ 22,388
Dec 15, 11 AM $ 23.13
-0.51%
$ 231,261 $ 22,440
Dec 15, 10 AM $ 23.26
+0.90%
$ 232,634 $ 22,473
Dec 15, 9 AM $ 23.08
-0.01%
$ 230,782 $ 22,434
Dec 15, 8 AM $ 23.02
+0.00%
$ 230,176 $ 22,441
Dec 15, 7 AM $ 23.01
+0.13%
$ 230,136 $ 22,439
Dec 15, 6 AM $ 22.98
-0.36%
$ 229,786 $ 22,390
Dec 15, 5 AM $ 22.98
+0.12%
$ 229,801 $ 22,206
Dec 15, 4 AM $ 22.94
+0.06%
$ 229,447 $ 22,192
Dec 15, 3 AM $ 23.05
-0.16%
$ 230,520 $ 22,090
Dec 15, 2 AM $ 23.07
+2.21%
$ 230,748 $ 22,214
Dec 15, 1 AM $ 22.54
+0.23%
$ 225,399 $ 21,852
Dec 15, 12 AM $ 22.55
+0.66%
$ 225,533 $ 21,836
Dec 14, 11 PM $ 22.44
-2.29%
$ 224,415 $ 21,759
Dec 14, 10 PM $ 22.69
+0.03%
$ 226,855 $ 22,009
Dec 14, 9 PM $ 22.7
-0.27%
$ 226,978 $ 21,999
Dec 14, 8 PM $ 22.77
-0.37%
$ 227,661 $ 21,710
Dec 14, 7 PM $ 22.85
+0.00%
$ 228,510 $ 21,727
Dec 14, 6 PM $ 22.87
+0.79%
$ 228,651 $ 21,713
Dec 14, 5 PM $ 22.65
-0.22%
$ 226,467 $ 21,503
Dec 14, 4 PM $ 22.7
-0.03%
$ 226,968 $ 21,512
Dec 14, 3 PM $ 22.7
-0.01%
$ 227,037 $ 21,024
Dec 14, 11 AM $ 22.79
-0.50%
$ 227,939 $ 20,847
Dec 14, 10 AM $ 22.86
-0.38%
$ 228,587 $ 21,913