Null Historical Data

NULL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 17.26
+0.28%
$ 172,548 $ 217
Jun 1, 11 AM $ 17.2
-0.06%
$ 171,990 $ 217
Jun 1, 10 AM $ 17.27
-0.21%
$ 172,605 $ 203
Jun 1, 9 AM $ 17.3
+0.23%
$ 172,914 $ 242
Jun 1, 8 AM $ 17.32
+0.00%
$ 173,143 $ 256
Jun 1, 7 AM $ 17.43
+0.00%
$ 174,198 $ 412
Jun 1, 6 AM $ 17.39
-0.43%
$ 173,800 $ 408
Jun 1, 5 AM $ 17.53
+0.00%
$ 175,295 $ 449
Jun 1, 4 AM $ 17.54
-0.56%
$ 175,304 $ 476
Jun 1, 3 AM $ 17.61
+0.64%
$ 176,086 $ 738
Jun 1, 2 AM $ 17.54
+0.00%
$ 175,341 $ 830
Jun 1, 1 AM $ 17.57
-0.30%
$ 175,653 $ 836
Jun 1, 12 AM $ 17.63
-0.08%
$ 176,249 $ 837
May 31, 11 PM $ 17.63
+0.00%
$ 176,215 $ 1,155
May 31, 10 PM $ 17.63
-0.66%
$ 176,203 $ 1,155
May 31, 9 PM $ 17.55
+0.32%
$ 175,418 $ 1,141
May 31, 8 PM $ 17.51
+0.53%
$ 175,059 $ 1,161
May 31, 7 PM $ 17.35
+0.00%
$ 173,398 $ 1,158
May 31, 6 PM $ 17.48
-0.13%
$ 174,734 $ 1,156
May 31, 5 PM $ 17.5
-0.29%
$ 174,953 $ 1,164
May 31, 4 PM $ 17.55
-0.54%
$ 175,430 $ 1,163
May 31, 3 PM $ 17.65
+0.04%
$ 176,465 $ 1,137
May 31, 2 PM $ 17.66
-0.76%
$ 176,515 $ 1,128
May 31, 1 PM $ 17.83
+0.40%
$ 178,248 $ 1,132
May 31, 12 PM $ 17.77
+0.30%
$ 177,610 $ 1,083
May 31, 11 AM $ 17.68
-0.09%
$ 176,759 $ 1,056
May 31, 10 AM $ 17.68
+0.66%
$ 176,793 $ 1,049
May 31, 9 AM $ 17.56
+0.22%
$ 175,570 $ 985
May 31, 8 AM $ 17.52
+5.57%
$ 175,188 $ 982
May 31, 7 AM $ 16.59
-0.07%
$ 165,837 $ 790
May 31, 6 AM $ 16.57
+0.00%
$ 165,661 $ 762
May 31, 5 AM $ 16.58
-0.05%
$ 165,743 $ 758
May 31, 4 AM $ 16.58
-8.91%
$ 165,765 $ 746
May 31, 3 AM $ 18.19
+0.12%
$ 181,821 $ 504
May 31, 2 AM $ 18.17
+0.00%
$ 181,611 $ 427
May 31, 1 AM $ 18.17
+3.28%
$ 181,645 $ 424
May 30, 11 PM $ 17.49
-6.32%
$ 174,809 $ 385
May 30, 10 PM $ 18.69
-0.94%
$ 186,846 $ 58
May 30, 7 PM $ 18.77
+0.00%
$ 187,671 $ 87
May 30, 6 PM $ 18.76
+0.00%
$ 187,529 $ 93
May 30, 5 PM $ 18.7
+0.00%
$ 186,948 $ 107
May 30, 4 PM $ 18.71
-0.37%
$ 187,065 $ 108
May 30, 3 PM $ 18.77
+0.00%
$ 187,632 $ 105
May 30, 2 PM $ 18.66
+0.43%
$ 186,494 $ 104
May 30, 1 PM $ 18.57
-0.31%
$ 185,608 $ 98
May 30, 12 PM $ 18.58
+0.00%
$ 185,788 $ 103
May 30, 10 AM $ 18.66
+0.00%
$ 186,553 $ 124
May 30, 8 AM $ 18.53
-0.97%
$ 185,225 $ 122
May 30, 7 AM $ 18.71
-0.12%
$ 187,027 $ 121
May 30, 6 AM $ 18.72
+0.03%
$ 187,095 $ 110