Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $2.78
+1.38%
$27,812 $1,577
Sep 16, 9 PM $2.79
-0.50%
$27,886 $1,536
Sep 16, 8 PM $2.81
+0.11%
$28,133 $1,529
Sep 16, 6 PM $2.77
+0.42%
$27,709 $1,650
Sep 16, 5 PM $2.76
-0.52%
$27,592 $1,648
Sep 16, 4 PM $2.75
+1.44%
$27,457 $2,151
Sep 16, 3 PM $2.75
+0.03%
$27,502 $2,247
Sep 16, 2 PM $2.74
-0.02%
$27,430 $2,433
Sep 16, 1 PM $2.75
-4.16%
$27,503 $3,006
Sep 16, 12 PM $2.87
-18.97%
$28,670 $3,925
Sep 16, 11 AM $3.64
+0.71%
$36,394 $3,280
Sep 16, 10 AM $3.62
-0.17%
$36,193 $3,268
Sep 16, 9 AM $3.62
+5.59%
$36,213 $3,261
Sep 16, 8 AM $3.43
+0.55%
$34,303 $2,928
Sep 16, 7 AM $3.25
+0.00%
$32,497 $2,814
Sep 16, 6 AM $3.28
-0.18%
$32,776 $2,810
Sep 16, 5 AM $3.22
-0.93%
$32,157 $2,795
Sep 16, 4 AM $3.24
+0.00%
$32,383 $2,744
Sep 16, 3 AM $3.2
-0.37%
$32,017 $2,743
Sep 16, 2 AM $3.21
+4.43%
$32,089 $2,704
Sep 16, 1 AM $3.07
-0.01%
$30,724 $2,475
Sep 15, 10 PM $3.14
-0.25%
$31,427 $2,690
Sep 15, 7 PM $3.16
-0.13%
$31,649 $2,834
Sep 15, 6 PM $3.19
-0.59%
$31,854 $2,837
Sep 15, 5 PM $3.19
-0.40%
$31,883 $2,844
Sep 15, 4 PM $3.2
+0.00%
$31,992 $2,848
Sep 15, 3 PM $3.2
+5.99%
$31,971 $2,843
Sep 15, 2 PM $3.18
+16.87%
$31,829 $2,562
Sep 15, 1 PM $2.72
-26.62%
$27,197 $1,509
Sep 15, 12 PM $3.71
-0.66%
$37,067 $227
Sep 15, 11 AM $3.71
+0.00%
$37,146 $303
Sep 15, 10 AM $3.71
-0.10%
$37,083 $301
Sep 15, 9 AM $3.72
+1.35%
$37,153 $296
Sep 15, 7 AM $3.75
-0.59%
$37,464 $299
Sep 15, 5 AM $3.78
+0.48%
$37,791 $301
Sep 15, 4 AM $3.75
+0.00%
$37,540 $269
Sep 15, 3 AM $3.78
-0.01%
$37,792 $322
Sep 15, 1 AM $3.8
+0.00%
$37,955 $260
Sep 14, 10 PM $3.81
+1.80%
$38,149 $255
Sep 14, 7 PM $3.58
+0.00%
$35,804 $331
Sep 14, 6 PM $3.58
+0.09%
$35,781 $333
Sep 14, 5 PM $3.57
+0.26%
$35,739 $389
Sep 14, 4 PM $3.52
+0.00%
$-- $422
Sep 14, 3 PM $3.52
-6.72%
$35,201 $421
Sep 14, 2 PM $3.78
-0.63%
$37,811 $300
Sep 14, 1 PM $3.77
+0.00%
$37,661 $360
Sep 14, 12 PM $3.76
-1.62%
$37,562 $358
Sep 14, 10 AM $3.81
-0.45%
$38,075 $333
Sep 14, 9 AM $3.82
+1.73%
$38,208 $300
Sep 14, 7 AM $3.82
+0.44%
$38,212 $362