Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 AM $35.83
-0.37%
$358,198 $642
Apr 12, 1 AM $35.94
-1.49%
$359,259 $646
Apr 12, 12 AM $37.04
-0.72%
$370,323 $646
Apr 11, 11 PM $37.34
-0.11%
$373,245 $648
Apr 11, 10 PM $37.37
-0.19%
$373,594 $643
Apr 11, 9 PM $37.32
+0.06%
$373,074 $648
Apr 11, 7 PM $37.46
-0.02%
$374,527 $664
Apr 11, 6 PM $37.03
+0.00%
$370,210 $803
Apr 11, 5 PM $36.72
+0.05%
$367,119 $826
Apr 11, 4 PM $36.73
+0.78%
$367,217 $811
Apr 11, 3 PM $36.32
+0.00%
$363,097 $867
Apr 11, 2 PM $36.38
-0.17%
$363,647 $874
Apr 11, 1 PM $36.44
-1.25%
$364,279 $805
Apr 11, 12 PM $37.11
-0.30%
$370,974 $801
Apr 11, 10 AM $35.71
+0.77%
$356,953 $673
Apr 11, 9 AM $35.5
+0.00%
$354,932 $635
Apr 11, 8 AM $35.47
+0.01%
$354,554 $654
Apr 11, 7 AM $35.5
+0.07%
$354,903 $650
Apr 11, 5 AM $35.59
+0.05%
$355,800 $661
Apr 11, 4 AM $35.51
-0.09%
$354,979 $657
Apr 11, 3 AM $35.61
+0.00%
$355,957 $671
Apr 11, 2 AM $35.69
-0.28%
$356,760 $693
Apr 11, 1 AM $35.67
+0.02%
$356,560 $687
Apr 11, 12 AM $35.74
+0.00%
$357,279 $637
Apr 10, 11 PM $35.71
+0.00%
$356,989 $698
Apr 10, 9 PM $35.76
+0.06%
$357,475 $742
Apr 10, 7 PM $35.74
+0.06%
$357,243 $746
Apr 10, 6 PM $35.72
+0.25%
$357,139 $760
Apr 10, 5 PM $35.64
+1.51%
$356,242 $743
Apr 10, 4 PM $35.14
+0.51%
$351,262 $604
Apr 10, 3 PM $35.03
-1.47%
$350,159 $595
Apr 10, 2 PM $35.53
+0.95%
$355,228 $578
Apr 10, 1 PM $35.21
+0.62%
$351,972 $692
Apr 10, 12 PM $34.97
-0.11%
$349,581 $1,065
Apr 10, 11 AM $35.02
+4.95%
$350,090 $1,056
Apr 10, 10 AM $33.49
+0.03%
$334,752 $741
Apr 10, 6 AM $33.52
-0.29%
$335,144 $807
Apr 10, 5 AM $33.62
+0.00%
$336,066 $907
Apr 10, 4 AM $33.37
-0.02%
$333,583 $916
Apr 10, 3 AM $33.4
-0.93%
$333,907 $911
Apr 10, 2 AM $33.72
+0.03%
$337,059 $900
Apr 10, 12 AM $33.55
-0.49%
$335,381 $1,291
Apr 9, 11 PM $33.78
-0.56%
$337,668 $1,270
Apr 9, 10 PM $34.36
+1.25%
$343,447 $1,329
Apr 9, 9 PM $33.92
+0.44%
$339,105 $1,622
Apr 9, 8 PM $33.7
+0.00%
$336,915 $1,736
Apr 9, 7 PM $33.55
-0.20%
$335,428 $1,736
Apr 9, 6 PM $33.7
-0.16%
$336,896 $1,812
Apr 9, 5 PM $33.82
-0.38%
$338,121 $1,812
Apr 9, 4 PM $33.95
+0.37%
$339,433 $1,820