Null Historical Data

NULL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 19.61
+0.44%
$ 196,147 $ 21,499
Dec 19, 1 AM $ 19.55
-0.08%
$ 195,458 $ 21,440
Dec 19, 12 AM $ 19.6
-0.28%
$ 195,991 $ 21,526
Dec 18, 11 PM $ 19.66
-0.45%
$ 196,583 $ 21,578
Dec 18, 10 PM $ 19.51
+0.13%
$ 195,146 $ 21,371
Dec 18, 9 PM $ 19.46
-0.05%
$ 194,625 $ 21,326
Dec 18, 8 PM $ 19.49
-0.66%
$ 194,857 $ 20,574
Dec 18, 7 PM $ 19.61
-2.89%
$ 196,144 $ 20,465
Dec 18, 6 PM $ 20.21
-0.82%
$ 202,050 $ 21,184
Dec 18, 5 PM $ 20.24
-4.75%
$ 202,390 $ 21,004
Dec 18, 4 PM $ 21.27
-0.26%
$ 212,651 $ 21,952
Dec 18, 3 PM $ 21.39
+0.59%
$ 213,864 $ 21,600
Dec 18, 1 PM $ 20.62
+0.00%
$ 206,181 $ 21,032
Dec 18, 12 PM $ 20.64
+0.22%
$ 206,364 $ 21,030
Dec 18, 11 AM $ 20.6
-0.06%
$ 205,978 $ 20,966
Dec 18, 10 AM $ 20.63
+2.23%
$ 206,270 $ 20,109
Dec 18, 7 AM $ 20.43
+0.11%
$ 204,253 $ 19,930
Dec 18, 6 AM $ 20.4
-0.02%
$ 203,989 $ 21,008
Dec 18, 5 AM $ 20.4
-0.18%
$ 204,524 $ 21,347
Dec 18, 3 AM $ 20.59
+0.00%
$ 205,877 $ 21,444
Dec 18, 2 AM $ 20.58
+0.57%
$ 205,843 $ 21,464
Dec 18, 1 AM $ 20.5
-0.21%
$ 204,965 $ 21,380
Dec 18, 12 AM $ 20.53
+4.05%
$ 205,294 $ 21,416
Dec 17, 11 PM $ 19.73
-0.10%
$ 197,297 $ 20,609
Dec 17, 10 PM $ 19.82
+0.08%
$ 198,151 $ 20,643
Dec 17, 9 PM $ 19.75
-0.52%
$ 197,484 $ 20,576
Dec 17, 8 PM $ 19.85
-0.01%
$ 198,459 $ 20,827
Dec 17, 7 PM $ 19.7
-1.89%
$ 197,018 $ 20,819
Dec 17, 6 PM $ 20.14
-0.47%
$ 201,363 $ 21,147
Dec 17, 5 PM $ 20.24
-1.55%
$ 202,374 $ 21,242
Dec 17, 4 PM $ 20.57
-0.43%
$ 205,731 $ 20,571
Dec 17, 3 PM $ 21.23
+2.45%
$ 212,341 $ 20,344
Dec 17, 2 PM $ 20.61
-0.63%
$ 206,083 $ 20,141
Dec 17, 1 PM $ 20.72
+0.42%
$ 207,191 $ 20,132
Dec 17, 12 PM $ 20.76
+0.00%
$ 207,573 $ 21,087
Dec 17, 10 AM $ 20.68
+0.09%
$ 206,767 $ 20,374
Dec 17, 8 AM $ 20.41
-1.26%
$ 204,073 $ 20,950
Dec 17, 7 AM $ 20.67
+2.14%
$ 206,697 $ 20,958
Dec 17, 6 AM $ 20.56
+0.56%
$ 205,641 $ 21,682
Dec 17, 5 AM $ 20.73
+0.50%
$ 207,259 $ 21,695
Dec 17, 4 AM $ 20.8
-0.74%
$ 207,999 $ 21,902
Dec 17, 3 AM $ 21.02
+0.37%
$ 210,159 $ 21,891
Dec 17, 2 AM $ 20.93
-0.39%
$ 209,273 $ 21,884
Dec 17, 1 AM $ 21.01
-0.64%
$ 210,096 $ 21,913
Dec 17, 12 AM $ 21.17
+0.09%
$ 211,651 $ 21,043
Dec 16, 11 PM $ 21.13
-0.09%
$ 211,296 $ 21,173
Dec 16, 10 PM $ 21.16
+0.08%
$ 211,642 $ 20,810
Dec 16, 9 PM $ 21.14
+0.13%
$ 211,425 $ 20,445
Dec 16, 8 PM $ 21.07
+0.99%
$ 210,695 $ 20,345
Dec 16, 7 PM $ 21.05
+0.50%
$ 210,534 $ 20,236