Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $33.65
-0.06%
$336,371 $382
Apr 14, 5 PM $33.69
-0.40%
$336,795 $381
Apr 14, 4 PM $34.17
-0.18%
$341,564 $383
Apr 14, 3 PM $34.23
+0.15%
$342,196 $394
Apr 14, 2 PM $34.23
-1.46%
$342,155 $388
Apr 14, 1 PM $34.79
+0.65%
$347,754 $522
Apr 14, 12 PM $34.79
+0.00%
$347,815 $534
Apr 14, 10 AM $34.3
-0.14%
$342,894 $534
Apr 14, 9 AM $34.34
+0.00%
$343,263 $530
Apr 14, 7 AM $34.25
+0.35%
$342,440 $516
Apr 14, 6 AM $34.13
-2.82%
$341,241 $511
Apr 14, 5 AM $35.21
+0.00%
$351,959 $283
Apr 14, 4 AM $35.25
+0.70%
$352,428 $691
Apr 14, 1 AM $35.57
+0.77%
$355,616 $807
Apr 14, 12 AM $35.3
+0.22%
$352,913 $817
Apr 13, 10 PM $35.18
+2.27%
$351,721 $775
Apr 13, 8 PM $34.14
+1.63%
$341,295 $849
Apr 13, 7 PM $33.54
+0.03%
$335,257 $852
Apr 13, 6 PM $33.47
-0.09%
$334,553 $864
Apr 13, 5 PM $33.49
+0.33%
$334,795 $895
Apr 13, 4 PM $33.12
+0.08%
$331,108 $888
Apr 13, 3 PM $33.22
-0.48%
$332,090 $901
Apr 13, 2 PM $33.2
+0.95%
$331,867 $914
Apr 13, 1 PM $32.92
+0.63%
$329,109 $1,020
Apr 13, 12 PM $32.71
-0.12%
$326,958 $975
Apr 13, 11 AM $32.71
+0.04%
$327,019 $829
Apr 13, 7 AM $33.28
+0.00%
$332,711 $943
Apr 13, 6 AM $33.22
+0.00%
$332,092 $1,011
Apr 13, 5 AM $33.19
+0.00%
$331,775 $1,009
Apr 13, 2 AM $33.38
-0.22%
$333,654 $1,135
Apr 13, 1 AM $33.44
-6.45%
$334,312 $1,123
Apr 12, 11 PM $35.68
+0.35%
$356,726 $688
Apr 12, 10 PM $35.59
+2.58%
$355,802 $685
Apr 12, 9 PM $34.62
-0.03%
$346,118 $554
Apr 12, 8 PM $34.54
-0.07%
$345,340 $561
Apr 12, 7 PM $34.54
-0.19%
$345,286 $562
Apr 12, 6 PM $34.6
+0.50%
$345,902 $562
Apr 12, 5 PM $34.37
+0.25%
$343,560 $533
Apr 12, 4 PM $34.25
+0.01%
$342,386 $533
Apr 12, 3 PM $34.25
-0.33%
$342,363 $517
Apr 12, 2 PM $34.51
-2.67%
$344,994 $398
Apr 12, 1 PM $35.5
-1.53%
$354,921 $780
Apr 12, 11 AM $35.64
-0.05%
$356,277 $827
Apr 12, 10 AM $35.65
-1.57%
$356,394 $816
Apr 12, 9 AM $36.21
+0.00%
$362,015 $831
Apr 12, 8 AM $36.15
-0.05%
$361,429 $829
Apr 12, 7 AM $36.17
-0.29%
$361,630 $825
Apr 12, 6 AM $36.25
+0.00%
$362,373 $805
Apr 12, 4 AM $36.59
+1.74%
$365,835 $774
Apr 12, 3 AM $35.94
-0.03%
$359,288 $635