Null Historical Data

NULL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 25.95
-0.88%
$ 259,469 $ 3,990
Dec 21, 7 AM $ 25.82
+0.00%
$ 258,240 $ 4,180
Dec 21, 6 AM $ 25.81
+0.23%
$ 258,127 $ 4,179
Dec 21, 5 AM $ 25.75
-0.10%
$ 257,633 $ 4,128
Dec 21, 4 AM $ 25.78
-3.09%
$ 257,804 $ 4,125
Dec 21, 3 AM $ 26.53
+0.20%
$ 265,299 $ 3,936
Dec 21, 2 AM $ 26.5
+1.28%
$ 264,957 $ 3,922
Dec 21, 1 AM $ 26.16
+5.11%
$ 261,576 $ 3,765
Dec 21, 12 AM $ 24.88
-0.79%
$ 248,848 $ 3,155
Dec 20, 11 PM $ 25.12
-0.09%
$ 251,229 $ 3,097
Dec 20, 10 PM $ 25.14
-0.21%
$ 251,440 $ 3,093
Dec 20, 9 PM $ 25.2
+0.05%
$ 252,034 $ 3,088
Dec 20, 8 PM $ 25.14
+0.02%
$ 251,367 $ 3,050
Dec 20, 7 PM $ 25.14
+5.14%
$ 251,382 $ 3,040
Dec 20, 6 PM $ 23.77
-0.07%
$ 237,744 $ 2,545
Dec 20, 5 PM $ 23.79
-0.82%
$ 237,909 $ 2,533
Dec 20, 3 PM $ 22.98
+0.09%
$ 229,768 $ 1,654
Dec 20, 2 PM $ 22.92
+0.72%
$ 229,194 $ 1,805
Dec 20, 10 AM $ 23.05
+0.00%
$ 230,474 $ 1,834
Dec 20, 9 AM $ 23.04
+0.04%
$ 230,380 $ 1,833
Dec 20, 8 AM $ 23.04
+0.32%
$ 230,421 $ 1,839
Dec 20, 7 AM $ 22.99
-0.01%
$ 229,928 $ 1,832
Dec 20, 6 AM $ 23
-0.04%
$ 229,970 $ 1,882
Dec 20, 5 AM $ 23
-0.42%
$ 230,015 $ 1,860
Dec 20, 4 AM $ 23.08
-0.29%
$ 230,772 $ 1,824
Dec 20, 3 AM $ 23.14
+0.12%
$ 231,433 $ 1,815
Dec 20, 2 AM $ 22.95
-0.13%
$ 229,542 $ 1,803
Dec 20, 1 AM $ 23.02
+0.07%
$ 230,180 $ 1,803
Dec 20, 12 AM $ 23.02
-0.46%
$ 230,249 $ 1,787
Dec 19, 11 PM $ 23.13
-0.27%
$ 231,341 $ 1,771
Dec 19, 10 PM $ 23.15
+0.01%
$ 231,524 $ 1,756
Dec 19, 9 PM $ 23.14
+0.03%
$ 231,417 $ 1,752
Dec 19, 8 PM $ 23.08
+0.86%
$ 230,809 $ 1,718
Dec 19, 7 PM $ 22.87
+6.21%
$ 228,691 $ 556
Dec 19, 6 PM $ 21.52
-0.60%
$ 215,180 $ 1,135
Dec 19, 5 PM $ 21.71
-0.33%
$ 217,087 $ 1,100
Dec 19, 4 PM $ 21.78
+0.12%
$ 217,820 $ 1,238
Dec 19, 3 PM $ 21.75
-0.68%
$ 217,498 $ 2,062
Dec 19, 1 PM $ 21.69
-0.25%
$ 216,858 $ 4,089
Dec 19, 12 PM $ 21.74
+0.20%
$ 217,390 $ 22,210
Dec 19, 11 AM $ 21.69
-0.13%
$ 216,923 $ 21,389
Dec 19, 10 AM $ 21.76
+0.08%
$ 217,611 $ 21,395
Dec 19, 9 AM $ 21.73
+0.07%
$ 217,340 $ 23,024
Dec 19, 8 AM $ 21.72
+0.00%
$ 217,224 $ 22,990
Dec 19, 7 AM $ 21.61
+0.27%
$ 216,107 $ 22,818
Dec 19, 6 AM $ 21.53
-0.14%
$ 215,317 $ 22,743
Dec 19, 5 AM $ 21.55
+0.29%
$ 215,518 $ 22,754
Dec 19, 4 AM $ 21.51
+1.49%
$ 215,102 $ 22,749
Dec 19, 3 AM $ 21.21
+8.18%
$ 212,060 $ 22,287
Dec 19, 2 AM $ 19.61
+0.44%
$ 196,147 $ 21,499