Null Historical Data

NULL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 25.54
-0.19%
$ 255,378 $ 5,305
Dec 23, 6 PM $ 25.58
+0.59%
$ 255,784 $ 5,308
Dec 23, 5 PM $ 25.45
-0.69%
$ 254,470 $ 5,245
Dec 23, 4 PM $ 25.62
+0.63%
$ 256,223 $ 5,268
Dec 23, 3 PM $ 25.42
+0.00%
$ 254,241 $ 5,121
Dec 23, 2 PM $ 25.46
+1.04%
$ 254,621 $ 5,496
Dec 23, 12 PM $ 25.61
-0.24%
$ 256,123 $ 5,529
Dec 23, 11 AM $ 25.67
-0.18%
$ 256,737 $ 5,526
Dec 23, 10 AM $ 25.73
+0.25%
$ 257,336 $ 5,516
Dec 23, 9 AM $ 25.67
-2.50%
$ 256,672 $ 5,459
Dec 23, 8 AM $ 26.26
+0.00%
$ 262,603 $ 5,268
Dec 23, 7 AM $ 26.31
+0.00%
$ 263,145 $ 5,266
Dec 23, 5 AM $ 26.47
+0.00%
$ 264,679 $ 5,176
Dec 23, 4 AM $ 26.48
+0.19%
$ 264,757 $ 5,170
Dec 23, 1 AM $ 26.67
+0.00%
$ 266,713 $ 5,058
Dec 22, 11 PM $ 26.51
+0.13%
$ 264,872 $ 4,822
Dec 22, 10 PM $ 26.47
+0.05%
$ 264,708 $ 4,993
Dec 22, 9 PM $ 26.54
+0.00%
$ 265,445 $ 4,958
Dec 22, 8 PM $ 26.54
+0.43%
$ 265,386 $ 5,012
Dec 22, 6 PM $ 27.02
-0.20%
$ 270,237 $ 4,960
Dec 22, 5 PM $ 27.1
-0.02%
$ 270,973 $ 4,937
Dec 22, 3 PM $ 27.05
+0.00%
$ 270,464 $ 4,975
Dec 22, 2 PM $ 27.34
+0.00%
$ 273,413 $ 4,947
Dec 22, 1 PM $ 27.35
-0.10%
$ 273,470 $ 4,943
Dec 22, 12 PM $ 27.39
-0.50%
$ 273,928 $ 5,043
Dec 22, 11 AM $ 27.49
-0.59%
$ 274,859 $ 5,039
Dec 22, 10 AM $ 27.21
+0.02%
$ 272,074 $ 5,027
Dec 22, 9 AM $ 27.18
-0.04%
$ 271,808 $ 5,056
Dec 22, 8 AM $ 27.22
+0.39%
$ 272,225 $ 5,048
Dec 22, 7 AM $ 27.32
+0.37%
$ 273,206 $ 5,033
Dec 22, 6 AM $ 27.33
+0.54%
$ 273,343 $ 5,043
Dec 22, 5 AM $ 27.17
+0.00%
$ 271,660 $ 5,041
Dec 22, 4 AM $ 27.18
+0.67%
$ 271,767 $ 5,266
Dec 22, 3 AM $ 26.86
-0.43%
$ 269,756 $ 5,223
Dec 22, 2 AM $ 26.98
-0.74%
$ 269,752 $ 5,221
Dec 22, 1 AM $ 27.19
+0.25%
$ 271,919 $ 5,170
Dec 22, 12 AM $ 27.12
-0.32%
$ 271,246 $ 5,060
Dec 21, 11 PM $ 27.2
+0.27%
$ 272,004 $ 4,878
Dec 21, 10 PM $ 27.15
+0.18%
$ 271,519 $ 4,859
Dec 21, 9 PM $ 27.1
-0.25%
$ 271,039 $ 4,849
Dec 21, 8 PM $ 27.09
+0.00%
$ 270,895 $ 4,843
Dec 21, 6 PM $ 27.08
-0.01%
$ 270,788 $ 4,836
Dec 21, 4 PM $ 27.05
-0.07%
$ 270,549 $ 4,977
Dec 21, 2 PM $ 26.81
-0.03%
$ 268,101 $ 4,924
Dec 21, 1 PM $ 26.91
+0.46%
$ 269,094 $ 4,905
Dec 21, 12 PM $ 27.03
-0.68%
$ 270,259 $ 4,766
Dec 21, 11 AM $ 27.21
+4.59%
$ 272,115 $ 4,205
Dec 21, 10 AM $ 26.04
+0.18%
$ 260,427 $ 4,019
Dec 21, 9 AM $ 25.95
-0.02%
$ 259,538 $ 3,847
Dec 21, 8 AM $ 25.95
-0.88%
$ 259,469 $ 3,990