Null Historical Data

NULL Page 66
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 27.28
-0.05%
$ 272,843 $ 6,922
Dec 26, 4 AM $ 27.34
+0.00%
$ 273,414 $ 6,868
Dec 26, 3 AM $ 27.4
-0.24%
$ 274,026 $ 6,874
Dec 26, 2 AM $ 27.46
+1.57%
$ 274,576 $ 6,881
Dec 26, 12 AM $ 26.68
+0.37%
$ 266,819 $ 6,693
Dec 25, 11 PM $ 26.79
-0.81%
$ 267,946 $ 6,371
Dec 25, 10 PM $ 27.03
-0.41%
$ 270,306 $ 6,413
Dec 25, 9 PM $ 27.17
-0.07%
$ 271,683 $ 6,541
Dec 25, 8 PM $ 27.18
-2.01%
$ 271,845 $ 6,498
Dec 25, 7 PM $ 27.71
+0.00%
$ 277,120 $ 1,828
Dec 25, 6 PM $ 27.64
+0.35%
$ 276,438 $ 1,825
Dec 25, 5 PM $ 27.59
+0.00%
$ 275,873 $ 6,250
Dec 25, 4 PM $ 27.59
-0.07%
$ 275,854 $ 6,252
Dec 25, 1 PM $ 27.54
+0.42%
$ 275,410 $ 6,104
Dec 25, 12 PM $ 27.44
-0.05%
$ 274,419 $ 6,096
Dec 25, 9 AM $ 27.62
+0.00%
$ 276,246 $ 6,101
Dec 25, 8 AM $ 27.63
+0.38%
$ 276,271 $ 6,099
Dec 25, 7 AM $ 27.57
+0.05%
$ 275,658 $ 6,094
Dec 25, 6 AM $ 27.67
+0.48%
$ 276,699 $ 5,997
Dec 25, 3 AM $ 27.26
+0.00%
$ -- $ 6,154
Dec 25, 2 AM $ 27.2
+0.04%
$ 272,021 $ 6,496
Dec 25, 12 AM $ 27.2
-0.03%
$ 271,960 $ 6,504
Dec 24, 11 PM $ 27.24
-0.06%
$ 272,429 $ 6,506
Dec 24, 10 PM $ 27.26
+0.61%
$ 272,569 $ 6,576
Dec 24, 9 PM $ 27.1
-0.17%
$ 271,048 $ 6,626
Dec 24, 8 PM $ 27.15
-1.37%
$ 271,522 $ 6,492
Dec 24, 7 PM $ 27.53
+0.01%
$ 275,258 $ 6,462
Dec 24, 6 PM $ 27.85
+0.82%
$ 278,458 $ 6,463
Dec 24, 5 PM $ 27.53
+0.04%
$ 275,272 $ 6,446
Dec 24, 4 PM $ 27.38
+0.19%
$ 273,779 $ 6,384
Dec 24, 3 PM $ 27.3
+0.00%
$ 273,024 $ 6,326
Dec 24, 2 PM $ 27.38
-0.14%
$ 273,770 $ 6,309
Dec 24, 1 PM $ 27.23
+0.12%
$ 272,264 $ 6,293
Dec 24, 12 PM $ 27.22
-0.02%
$ 272,244 $ 6,289
Dec 24, 11 AM $ 27.23
+0.36%
$ 272,328 $ 5,519
Dec 24, 10 AM $ 27.13
+0.05%
$ 271,295 $ 5,374
Dec 24, 9 AM $ 27.16
-0.38%
$ 271,634 $ 6,140
Dec 24, 8 AM $ 27.25
+1.87%
$ 272,542 $ 6,207
Dec 24, 7 AM $ 27.25
+0.00%
$ 272,524 $ 6,208
Dec 24, 6 AM $ 27.2
+0.03%
$ 272,032 $ 6,200
Dec 24, 4 AM $ 27.26
+0.00%
$ 272,565 $ 6,295
Dec 24, 3 AM $ 27.28
-0.07%
$ 272,765 $ 6,284
Dec 24, 2 AM $ 27.3
-1.44%
$ 272,989 $ 6,263
Dec 24, 1 AM $ 27.71
+0.58%
$ 277,111 $ 6,324
Dec 24, 12 AM $ 27.55
-0.17%
$ 275,529 $ 6,304
Dec 23, 11 PM $ 27.6
+1.39%
$ 276,047 $ 6,307
Dec 23, 10 PM $ 27.23
+5.57%
$ 272,276 $ 6,101
Dec 23, 9 PM $ 25.76
+0.02%
$ 257,642 $ 5,354
Dec 23, 8 PM $ 25.77
+0.92%
$ 257,679 $ 5,342
Dec 23, 7 PM $ 25.54
-0.19%
$ 255,378 $ 5,305