Null Historical Data

NULL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 28.07
+0.34%
$ 280,732 $ 7,677
Dec 28, 9 AM $ 27.97
-1.10%
$ 279,691 $ 7,824
Dec 28, 8 AM $ 28.25
+0.02%
$ 282,532 $ 7,896
Dec 28, 7 AM $ 28.25
-1.28%
$ 282,473 $ 7,892
Dec 28, 6 AM $ 28.52
-0.15%
$ 285,190 $ 8,001
Dec 28, 5 AM $ 28.59
-0.18%
$ 285,856 $ 8,000
Dec 28, 4 AM $ 28.64
+0.42%
$ 286,375 $ 8,005
Dec 28, 2 AM $ 28.63
+0.12%
$ 286,334 $ 8,015
Dec 28, 1 AM $ 28.64
-0.01%
$ 286,366 $ 7,987
Dec 28, 12 AM $ 28.65
+2.93%
$ 286,523 $ 7,871
Dec 27, 11 PM $ 28.11
+0.00%
$ 281,081 $ 7,498
Dec 27, 10 PM $ 28.11
+0.98%
$ 281,118 $ 7,500
Dec 27, 9 PM $ 27.83
-0.05%
$ 278,310 $ 7,006
Dec 27, 8 PM $ 27.86
-0.04%
$ 278,611 $ 7,294
Dec 27, 7 PM $ 27.86
+0.39%
$ 278,570 $ 7,288
Dec 27, 6 PM $ 27.75
-0.01%
$ 277,523 $ 7,353
Dec 27, 5 PM $ 27.75
+0.26%
$ 277,506 $ 7,331
Dec 27, 4 PM $ 27.72
+0.04%
$ 277,172 $ 7,298
Dec 27, 3 PM $ 27.71
-0.04%
$ 277,051 $ 7,275
Dec 27, 2 PM $ 27.69
-0.14%
$ 276,899 $ 7,132
Dec 27, 1 PM $ 27.72
+0.04%
$ 277,228 $ 7,132
Dec 27, 12 PM $ 27.72
+0.12%
$ 277,170 $ 7,099
Dec 27, 11 AM $ 27.67
-0.12%
$ 276,735 $ 7,065
Dec 27, 10 AM $ 27.7
-0.84%
$ 276,990 $ 7,120
Dec 27, 7 AM $ 27.63
+0.10%
$ 276,336 $ 7,087
Dec 27, 6 AM $ 27.61
-0.66%
$ 276,109 $ 7,074
Dec 27, 5 AM $ 27.62
-0.51%
$ 276,164 $ 6,784
Dec 27, 3 AM $ 27.53
-0.63%
$ 275,314 $ 7,478
Dec 27, 2 AM $ 27.68
+0.00%
$ 276,823 $ 7,506
Dec 27, 1 AM $ 27.65
-1.27%
$ 276,495 $ 7,502
Dec 27, 12 AM $ 27.83
-0.03%
$ 278,333 $ 7,508
Dec 26, 11 PM $ 27.83
-0.08%
$ 278,304 $ 7,542
Dec 26, 10 PM $ 27.87
+0.08%
$ 278,686 $ 7,548
Dec 26, 9 PM $ 27.86
+0.05%
$ 278,570 $ 7,529
Dec 26, 8 PM $ 27.83
-0.04%
$ 278,274 $ 7,448
Dec 26, 7 PM $ 27.85
+1.72%
$ 278,482 $ 7,125
Dec 26, 6 PM $ 27.37
+0.03%
$ 273,697 $ 6,982
Dec 26, 5 PM $ 27.35
-0.36%
$ 273,541 $ 6,977
Dec 26, 4 PM $ 27.46
-0.19%
$ 274,579 $ 6,964
Dec 26, 3 PM $ 27.49
+0.77%
$ 274,929 $ 6,947
Dec 26, 2 PM $ 27.39
-1.42%
$ 273,914 $ 6,880
Dec 26, 1 PM $ 27.78
+0.57%
$ 277,806 $ 7,319
Dec 26, 12 PM $ 27.6
+0.22%
$ 276,013 $ 7,203
Dec 26, 11 AM $ 27.54
+0.17%
$ 275,396 $ 7,152
Dec 26, 10 AM $ 27.5
+0.30%
$ 274,982 $ 7,007
Dec 26, 9 AM $ 27.2
-0.73%
$ 271,957 $ 6,816
Dec 26, 8 AM $ 27.41
-1.12%
$ 274,082 $ 6,773
Dec 26, 7 AM $ 27.41
+0.00%
$ 274,088 $ 6,558
Dec 26, 6 AM $ 27.39
+0.30%
$ 273,927 $ 6,549
Dec 26, 5 AM $ 27.28
-0.05%
$ 272,843 $ 6,922