Null Historical Data

NULL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 28.06
-0.28%
$ 280,618 $ 7,773
Dec 30, 1 PM $ 28.11
+0.24%
$ 281,059 $ 7,754
Dec 30, 12 PM $ 28.08
+0.24%
$ 280,792 $ 8,057
Dec 30, 11 AM $ 28.02
-0.08%
$ 280,244 $ 8,051
Dec 30, 10 AM $ 28.07
-0.13%
$ 280,741 $ 8,040
Dec 30, 9 AM $ 28.11
+0.24%
$ 281,093 $ 8,055
Dec 30, 8 AM $ 28.22
+1.19%
$ 282,168 $ 8,052
Dec 30, 7 AM $ 27.87
+0.39%
$ 278,667 $ 7,982
Dec 30, 6 AM $ 27.76
-0.57%
$ 277,558 $ 7,900
Dec 30, 5 AM $ 27.96
-0.07%
$ 279,645 $ 7,891
Dec 30, 4 AM $ 27.98
+0.30%
$ 279,829 $ 7,982
Dec 30, 3 AM $ 27.53
-0.12%
$ 275,329 $ 7,901
Dec 30, 1 AM $ 27.78
-0.44%
$ 277,786 $ 7,944
Dec 30, 12 AM $ 27.93
+0.34%
$ 279,302 $ 7,956
Dec 29, 11 PM $ 27.84
-0.29%
$ 278,391 $ 7,948
Dec 29, 10 PM $ 27.9
+0.02%
$ 279,047 $ 7,953
Dec 29, 9 PM $ 27.9
+0.15%
$ 278,974 $ 7,952
Dec 29, 8 PM $ 27.85
-0.23%
$ 278,465 $ 7,869
Dec 29, 7 PM $ 27.95
+0.07%
$ 279,524 $ 7,662
Dec 29, 6 PM $ 28
+0.02%
$ 279,960 $ 7,666
Dec 29, 5 PM $ 28
+0.00%
$ 279,957 $ 7,874
Dec 29, 4 PM $ 28.01
-0.13%
$ 280,095 $ 7,835
Dec 29, 3 PM $ 28.07
+0.10%
$ 280,749 $ 6,862
Dec 29, 2 PM $ 27.91
+0.30%
$ 279,106 $ 6,836
Dec 29, 1 PM $ 27.97
+0.00%
$ 279,716 $ 7,472
Dec 29, 12 PM $ 28.18
-0.62%
$ 281,807 $ 7,631
Dec 29, 11 AM $ 28.36
+0.00%
$ 283,581 $ 7,749
Dec 29, 10 AM $ 28.77
+0.00%
$ -- $ 7,754
Dec 29, 9 AM $ 28.8
+0.20%
$ 287,995 $ 7,818
Dec 29, 8 AM $ 28.86
+0.00%
$ 288,587 $ 8,151
Dec 29, 7 AM $ 28.87
-0.55%
$ 288,685 $ 8,157
Dec 29, 6 AM $ 29.05
+0.31%
$ 290,524 $ 8,194
Dec 29, 5 AM $ 29.13
-0.10%
$ 291,293 $ 8,209
Dec 29, 4 AM $ 29.16
+1.37%
$ 291,608 $ 8,210
Dec 29, 3 AM $ 28.75
+0.23%
$ 287,534 $ 8,096
Dec 29, 2 AM $ 28.74
+1.61%
$ 287,403 $ 7,676
Dec 29, 1 AM $ 28.26
+0.85%
$ 282,588 $ 7,604
Dec 29, 12 AM $ 28.17
-0.33%
$ 281,746 $ 7,858
Dec 28, 10 PM $ 27.94
+0.22%
$ 279,384 $ 7,712
Dec 28, 9 PM $ 28.05
+0.00%
$ 280,512 $ 7,836
Dec 28, 8 PM $ 28.05
+0.07%
$ 280,530 $ 7,826
Dec 28, 7 PM $ 28.26
-0.01%
$ 282,605 $ 7,784
Dec 28, 6 PM $ 28.25
-0.64%
$ 283,512 $ 7,782
Dec 28, 4 PM $ 28.47
+0.02%
$ 284,653 $ 7,819
Dec 28, 3 PM $ 28.46
+1.90%
$ 284,643 $ 7,818
Dec 28, 2 PM $ 27.88
+0.00%
$ 278,811 $ 7,407
Dec 28, 12 PM $ 28.11
+0.00%
$ 281,067 $ 7,724
Dec 28, 11 AM $ 28.11
+0.15%
$ 281,137 $ 7,733
Dec 28, 10 AM $ 28.07
+0.34%
$ 280,732 $ 7,677
Dec 28, 9 AM $ 27.97
-1.10%
$ 279,691 $ 7,824