Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $18.79
+1.97%
$187,831 $546
Apr 25, 2 AM $18.49
-0.08%
$184,829 $510
Apr 24, 9 PM $18.66
-0.01%
$186,554 $788
Apr 24, 8 PM $18.59
-0.21%
$185,810 $822
Apr 24, 7 PM $18.26
-7.60%
$182,556 $855
Apr 24, 5 PM $19.69
+0.16%
$196,854 $5,078
Apr 24, 4 PM $19.67
-0.39%
$196,676 $5,126
Apr 24, 3 PM $19.7
+0.19%
$196,959 $5,701
Apr 24, 2 PM $19.66
+0.00%
$196,577 $5,313
Apr 24, 1 PM $19.74
-0.86%
$197,291 $5,315
Apr 24, 12 PM $19.85
+0.00%
$198,430 $1,006
Apr 24, 11 AM $19.75
+0.34%
$197,426 $1,040
Apr 24, 10 AM $19.63
+0.00%
$196,238 $740
Apr 24, 9 AM $19.74
+0.00%
$197,339 $742
Apr 24, 2 AM $51.05
+0.00%
$510,382 $610
Apr 23, 9 PM $51.21
+26.26%
$511,946 $899
Apr 23, 8 PM $38.38
+40.73%
$383,728 $1,188
Apr 23, 7 PM $30.2
-31.37%
$301,901 $955
Apr 23, 6 PM $51.94
+54.80%
$519,284 $1,054
Apr 23, 5 PM $34.33
+0.00%
$343,163 $751
Apr 23, 4 PM $35.49
-0.69%
$354,769 $696
Apr 23, 3 PM $34.24
+13.23%
$342,297 $833
Apr 23, 2 PM $30.86
-9.14%
$308,531 $842
Apr 23, 11 AM $30.73
+0.00%
$307,194 $890
Apr 23, 10 AM $30.17
+1.10%
$301,631 $861
Apr 23, 8 AM $33.64
+7.26%
$336,262 $860
Apr 23, 7 AM $33.38
+11.62%
$333,665 $751
Apr 23, 6 AM $29.78
+1.38%
$297,689 $741
Apr 23, 5 AM $28.57
+26.56%
$285,627 $744
Apr 23, 4 AM $22.58
-20.36%
$225,719 $2,096
Apr 23, 3 AM $28.34
-1.25%
$283,350 $177
Apr 23, 2 AM $28.7
-0.35%
$286,897 $175
Apr 23, 1 AM $28.75
-0.05%
$287,373 $214
Apr 23, 12 AM $28.68
+0.48%
$286,710 $210
Apr 22, 10 PM $29.09
+0.00%
$290,828 $207
Apr 22, 8 PM $29.1
+0.17%
$290,895 $242
Apr 22, 7 PM $29.08
-0.57%
$290,728 $241
Apr 22, 6 PM $29.28
+0.02%
$292,714 $260
Apr 22, 5 PM $29.21
-0.61%
$291,993 $258
Apr 22, 4 PM $29.54
+0.80%
$295,292 $260
Apr 22, 3 PM $29.33
+0.06%
$293,180 $252
Apr 22, 2 PM $29.56
+0.00%
$295,517 $247
Apr 22, 1 PM $29.33
+0.09%
$293,257 $244
Apr 22, 12 PM $29.33
+0.09%
$293,226 $217
Apr 22, 11 AM $29.19
+0.92%
$291,790 $186
Apr 22, 10 AM $28.99
-0.18%
$289,820 $171
Apr 22, 9 AM $29.08
+0.07%
$290,720 $165
Apr 22, 8 AM $29.04
-0.01%
$290,265 $174
Apr 22, 7 AM $29.03
-0.31%
$290,259 $172
Apr 22, 6 AM $29.02
-0.09%
$290,104 $167