Null Historical Data

NULL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 23.92
+0.47%
$ 239,236 $ 10,666
Jan 1, 4 PM $ 23.86
+0.11%
$ 238,612 $ 10,579
Jan 1, 3 PM $ 23.8
+0.18%
$ 237,983 $ 10,628
Jan 1, 2 PM $ 23.75
+0.49%
$ 237,539 $ 10,553
Jan 1, 1 PM $ 23.63
+0.40%
$ 236,269 $ 10,527
Jan 1, 12 PM $ 23.63
+0.00%
$ 236,325 $ 10,002
Jan 1, 11 AM $ 23.64
+0.14%
$ 236,370 $ 10,000
Jan 1, 10 AM $ 23.6
+0.06%
$ 236,001 $ 10,458
Jan 1, 9 AM $ 23.59
-0.02%
$ 235,946 $ 9,716
Jan 1, 8 AM $ 23.59
+0.88%
$ 235,946 $ 9,714
Jan 1, 7 AM $ 23.32
-1.84%
$ 233,201 $ 10,422
Jan 1, 6 AM $ 23.72
+0.63%
$ 237,205 $ 10,412
Jan 1, 5 AM $ 23.57
+0.13%
$ 235,738 $ 10,410
Jan 1, 4 AM $ 23.54
-0.23%
$ 235,413 $ 10,393
Jan 1, 3 AM $ 23.6
+0.53%
$ 235,963 $ 10,403
Jan 1, 2 AM $ 23.62
+0.03%
$ 236,210 $ 10,346
Jan 1, 1 AM $ 23.61
-13.54%
$ 236,124 $ 10,318
Jan 1, 12 AM $ 27.3
+0.16%
$ 273,042 $ 8,476
Dec 31, 11 PM $ 27.27
-1.47%
$ 272,651 $ 8,462
Dec 31, 10 PM $ 27.4
+0.06%
$ 274,019 $ 8,423
Dec 31, 9 PM $ 27.39
+0.48%
$ 273,872 $ 8,420
Dec 31, 8 PM $ 27.28
-0.41%
$ 272,820 $ 8,371
Dec 31, 7 PM $ 27.39
+0.00%
$ 273,949 $ 8,392
Dec 31, 6 PM $ 27.39
+0.30%
$ 273,930 $ 8,387
Dec 31, 5 PM $ 27.29
-0.37%
$ 272,893 $ 8,309
Dec 31, 4 PM $ 27.39
-0.51%
$ 273,919 $ 8,313
Dec 31, 3 PM $ 27.62
-0.42%
$ 276,161 $ 8,368
Dec 31, 2 PM $ 27.7
+0.00%
$ 277,028 $ 8,379
Dec 31, 1 PM $ 27.71
+0.00%
$ 277,137 $ 8,374
Dec 31, 12 PM $ 27.71
+0.07%
$ 277,147 $ 8,374
Dec 31, 11 AM $ 27.69
+0.77%
$ 276,939 $ 8,345
Dec 31, 10 AM $ 27.41
-0.41%
$ 274,137 $ 8,144
Dec 31, 9 AM $ 27.4
+0.11%
$ 273,983 $ 8,237
Dec 31, 8 AM $ 27.94
+0.00%
$ 279,397 $ 8,238
Dec 31, 6 AM $ 27.6
+0.03%
$ 276,018 $ 8,252
Dec 31, 5 AM $ 27.57
+0.05%
$ 275,663 $ 8,253
Dec 31, 4 AM $ 27.56
+0.12%
$ 275,592 $ 8,238
Dec 31, 3 AM $ 27.54
-0.28%
$ 275,448 $ 8,313
Dec 31, 2 AM $ 27.62
+0.08%
$ 276,222 $ 8,301
Dec 31, 1 AM $ 27.6
-0.56%
$ 276,014 $ 8,072
Dec 31, 12 AM $ 27.84
+0.00%
$ -- $ 7,699
Dec 30, 11 PM $ 27.92
+0.21%
$ 279,246 $ 7,700
Dec 30, 10 PM $ 27.92
+0.21%
$ 279,164 $ 8,139
Dec 30, 9 PM $ 27.85
-0.05%
$ 278,457 $ 8,181
Dec 30, 8 PM $ 27.92
+0.27%
$ 279,204 $ 8,182
Dec 30, 7 PM $ 27.83
+0.02%
$ 278,270 $ 8,195
Dec 30, 5 PM $ 28.06
-0.81%
$ 280,638 $ 8,209
Dec 30, 4 PM $ 28.1
+0.08%
$ 280,994 $ 8,216
Dec 30, 3 PM $ 28.06
-0.39%
$ 280,554 $ 8,138
Dec 30, 2 PM $ 28.06
-0.28%
$ 280,618 $ 7,773