Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 AM $21.17
-0.16%
$211,666 $1,192
Apr 27, 10 AM $21.23
-0.32%
$212,194 $1,282
Apr 27, 9 AM $21.3
+0.39%
$212,910 $1,278
Apr 27, 8 AM $21.18
-0.36%
$211,696 $1,260
Apr 27, 7 AM $21.28
-0.20%
$212,721 $1,262
Apr 27, 6 AM $21.34
-0.14%
$213,302 $1,272
Apr 27, 5 AM $21.35
-1.26%
$213,430 $1,272
Apr 27, 4 AM $22.13
+0.00%
$221,202 $1,284
Apr 27, 3 AM $22.14
+0.30%
$221,347 $1,282
Apr 27, 2 AM $22.03
+0.05%
$220,259 $1,290
Apr 27, 1 AM $22.02
+0.73%
$220,083 $1,226
Apr 27, 12 AM $21.83
+1.06%
$218,279 $1,187
Apr 26, 11 PM $21.61
+0.12%
$216,018 $1,224
Apr 26, 10 PM $21.67
+0.46%
$216,653 $1,240
Apr 26, 9 PM $21.59
+0.05%
$215,851 $1,115
Apr 26, 8 PM $21.59
-0.10%
$215,791 $1,113
Apr 26, 7 PM $21.61
+0.35%
$216,063 $1,109
Apr 26, 6 PM $21.48
+0.57%
$214,766 $1,099
Apr 26, 5 PM $21.58
+18.83%
$215,718 $1,028
Apr 26, 4 PM $18.17
-0.07%
$181,674 $137
Apr 26, 3 PM $18.14
-1.65%
$181,344 $135
Apr 26, 2 PM $18.13
-0.39%
$181,239 $134
Apr 26, 1 PM $18.22
-2.09%
$182,121 $61
Apr 26, 12 PM $18.62
-0.32%
$186,116 $51
Apr 26, 11 AM $18.63
-0.62%
$186,279 $43
Apr 26, 10 AM $18.6
+0.06%
$185,921 $45
Apr 26, 9 AM $18.53
-0.05%
$185,267 $45
Apr 26, 8 AM $18.55
+0.09%
$185,421 $73
Apr 26, 7 AM $18.56
-0.01%
$185,578 $151
Apr 26, 6 AM $18.41
+0.00%
$184,033 $153
Apr 26, 5 AM $18.36
+0.00%
$183,519 $153
Apr 26, 3 AM $18.29
+0.07%
$182,874 $158
Apr 26, 2 AM $18.32
+0.09%
$183,142 $138
Apr 26, 1 AM $18.09
+0.00%
$180,872 $147
Apr 25, 10 PM $18.35
+0.14%
$183,467 $175
Apr 25, 8 PM $18.24
+0.02%
$182,323 $279
Apr 25, 7 PM $18.29
-0.23%
$182,806 $278
Apr 25, 6 PM $18.33
+0.00%
$183,262 $629
Apr 25, 4 PM $18.36
+0.00%
$183,567 $643
Apr 25, 3 PM $18.39
-0.76%
$183,860 $642
Apr 25, 2 PM $18.29
+0.00%
$182,841 $662
Apr 25, 1 PM $18.35
+0.05%
$183,457 $663
Apr 25, 12 PM $18.26
+0.33%
$182,512 $647
Apr 25, 11 AM $18.17
-0.92%
$181,644 $645
Apr 25, 10 AM $18.42
-0.41%
$184,189 $662
Apr 25, 9 AM $18.36
+0.00%
$183,513 $642
Apr 25, 8 AM $18.35
-0.17%
$183,480 $640
Apr 25, 7 AM $18.48
+0.00%
$184,772 $624
Apr 25, 5 AM $18.44
-0.77%
$184,330 $618
Apr 25, 4 AM $18.79
-0.01%
$187,840 $596