Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $22.6
+0.06%
$225,946 $2,800
Apr 30, 12 AM $22.56
+0.38%
$225,492 $2,795
Apr 29, 11 PM $22.46
-0.76%
$224,562 $2,813
Apr 29, 10 PM $22.47
+0.54%
$224,664 $2,857
Apr 29, 9 PM $22.35
+0.00%
$223,391 $2,561
Apr 29, 8 PM $22.36
+11.76%
$223,505 $2,564
Apr 29, 7 PM $20.05
-1.09%
$200,453 $3,813
Apr 29, 6 PM $20.31
-1.52%
$203,052 $4,296
Apr 29, 5 PM $20.63
-0.04%
$206,197 $4,478
Apr 29, 4 PM $20.7
-0.43%
$206,913 $4,501
Apr 29, 3 PM $20.8
-3.03%
$207,972 $4,505
Apr 29, 2 PM $21.46
-0.02%
$214,485 $4,460
Apr 29, 1 PM $21.5
-0.38%
$214,908 $4,459
Apr 29, 12 PM $21.61
+36.66%
$216,010 $4,173
Apr 29, 11 AM $15.83
+0.00%
$158,245 $2,246
Apr 29, 10 AM $15.88
-0.79%
$158,721 $2,196
Apr 29, 9 AM $16.08
+0.00%
$160,731 $2,216
Apr 29, 6 AM $15.75
+0.00%
$157,466 $2,242
Apr 29, 5 AM $15.72
-0.03%
$157,150 $2,272
Apr 29, 4 AM $15.71
-0.09%
$157,090 $2,267
Apr 29, 3 AM $15.54
+0.52%
$155,368 $2,238
Apr 29, 1 AM $15.48
+0.39%
$154,794 $2,240
Apr 29, 12 AM $15.43
-0.26%
$154,219 $2,222
Apr 28, 11 PM $15.46
+1.08%
$154,530 $2,195
Apr 28, 10 PM $15.5
+3.28%
$154,955 $2,169
Apr 28, 9 PM $15.01
-3.67%
$150,018 $2,127
Apr 28, 8 PM $15.59
-5.59%
$155,841 $1,985
Apr 28, 7 PM $16.51
-21.31%
$165,048 $1,528
Apr 28, 5 PM $20.95
+0.00%
$209,477 $71
Apr 28, 4 PM $21.03
+1.03%
$210,241 $74
Apr 28, 3 PM $20.8
+0.00%
$-- $69
Apr 28, 2 PM $20.84
-0.11%
$208,293 $70
Apr 28, 1 PM $20.93
+0.00%
$209,207 $66
Apr 28, 12 PM $20.96
-0.02%
$209,583 $65
Apr 28, 11 AM $21.08
-0.27%
$210,697 $75
Apr 28, 10 AM $21.11
+0.56%
$211,063 $73
Apr 28, 9 AM $21.07
-0.10%
$210,592 $73
Apr 28, 8 AM $21.16
+0.15%
$211,536 $59
Apr 28, 7 AM $21.06
-0.42%
$210,496 $53
Apr 28, 6 AM $21.17
+0.14%
$211,589 $87
Apr 28, 4 AM $21.09
+0.47%
$210,841 $95
Apr 28, 1 AM $21.32
+0.38%
$213,087 $91
Apr 28, 12 AM $21.19
-0.13%
$211,847 $91
Apr 27, 8 PM $21.16
+0.00%
$211,537 $203
Apr 27, 6 PM $21.27
+1.07%
$212,596 $221
Apr 27, 5 PM $20.98
+0.40%
$209,692 $278
Apr 27, 4 PM $20.88
-0.15%
$208,731 $1,156
Apr 27, 3 PM $20.92
-1.63%
$209,173 $1,159
Apr 27, 2 PM $21.26
-0.36%
$212,519 $1,178
Apr 27, 12 PM $21.26
+0.13%
$212,532 $1,192