Null Historical Data

NULL Page 62
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 26.23
-0.67%
$ 262,270 $ 183
Jan 3, 5 PM $ 26.4
-0.38%
$ 264,037 $ 340
Jan 3, 4 PM $ 26.07
+0.05%
$ 260,667 $ 314
Jan 3, 3 PM $ 26.42
-0.40%
$ 264,241 $ 783
Jan 3, 2 PM $ 26.23
+0.14%
$ 262,279 $ 9,484
Jan 3, 1 PM $ 26.2
+0.44%
$ 261,954 $ 9,461
Jan 3, 12 PM $ 26.11
-0.04%
$ 261,132 $ 9,465
Jan 3, 11 AM $ 26.13
-0.03%
$ 261,266 $ 9,471
Jan 3, 10 AM $ 26.11
-0.01%
$ 261,136 $ 9,470
Jan 3, 9 AM $ 26.11
+0.11%
$ 261,130 $ 9,459
Jan 3, 8 AM $ 26.1
-0.04%
$ 261,050 $ 9,441
Jan 3, 7 AM $ 26.13
-0.71%
$ 261,253 $ 9,409
Jan 3, 6 AM $ 26.31
-0.22%
$ 263,144 $ 9,376
Jan 3, 5 AM $ 26.37
-0.31%
$ 263,705 $ 9,335
Jan 3, 4 AM $ 26.45
-0.11%
$ 264,520 $ 9,335
Jan 3, 3 AM $ 26.47
+0.44%
$ 264,701 $ 9,393
Jan 3, 2 AM $ 26.35
+0.99%
$ 263,492 $ 9,332
Jan 3, 1 AM $ 26.1
-0.72%
$ 260,960 $ 9,276
Jan 3, 12 AM $ 26.29
-0.07%
$ 262,854 $ 9,261
Jan 2, 11 PM $ 26.3
-0.68%
$ 263,048 $ 9,271
Jan 2, 10 PM $ 26.48
+0.40%
$ 264,844 $ 9,299
Jan 2, 9 PM $ 26.38
+0.48%
$ 263,786 $ 9,176
Jan 2, 8 PM $ 26.26
-0.19%
$ 262,613 $ 9,093
Jan 2, 7 PM $ 26.32
+0.21%
$ 263,174 $ 9,060
Jan 2, 6 PM $ 26.26
-0.04%
$ 262,622 $ 9,480
Jan 2, 5 PM $ 26.35
+1.75%
$ 263,502 $ 9,453
Jan 2, 4 PM $ 25.9
+0.80%
$ 259,008 $ 10,645
Jan 2, 3 PM $ 25.56
+0.09%
$ 255,558 $ 10,617
Jan 2, 2 PM $ 25.28
-0.51%
$ 252,799 $ 10,946
Jan 2, 1 PM $ 25.38
+0.22%
$ 253,845 $ 11,489
Jan 2, 12 PM $ 25.32
+0.20%
$ 253,238 $ 11,436
Jan 2, 11 AM $ 25.27
-0.26%
$ 252,748 $ 11,334
Jan 2, 10 AM $ 25.34
+0.61%
$ 253,390 $ 11,414
Jan 2, 9 AM $ 25.18
+0.39%
$ 251,770 $ 11,241
Jan 2, 8 AM $ 25.03
+0.76%
$ 250,300 $ 11,171
Jan 2, 7 AM $ 24.99
-0.53%
$ 249,860 $ 11,303
Jan 2, 6 AM $ 24.88
+0.25%
$ 248,759 $ 11,259
Jan 2, 5 AM $ 24.81
-0.20%
$ 248,139 $ 10,731
Jan 2, 4 AM $ 24.84
-0.18%
$ 248,414 $ 10,735
Jan 2, 3 AM $ 24.73
+0.36%
$ 247,294 $ 11,054
Jan 2, 2 AM $ 24.64
-0.33%
$ 246,408 $ 10,999
Jan 2, 1 AM $ 24.73
-0.40%
$ 247,253 $ 11,085
Jan 2, 12 AM $ 24.74
+0.00%
$ 247,410 $ 11,076
Jan 1, 11 PM $ 24.65
+0.41%
$ 246,509 $ 11,060
Jan 1, 10 PM $ 24.49
+0.06%
$ 244,890 $ 10,963
Jan 1, 9 PM $ 24.48
+2.27%
$ 244,817 $ 10,904
Jan 1, 8 PM $ 24
+0.00%
$ 240,005 $ 10,796
Jan 1, 7 PM $ 23.99
+0.37%
$ 239,890 $ 10,710
Jan 1, 6 PM $ 23.92
+0.02%
$ 239,188 $ 10,673
Jan 1, 5 PM $ 23.92
+0.47%
$ 239,236 $ 10,666