Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 PM $23.08
+0.39%
$230,710 $426
May 2, 7 PM $22.98
+0.15%
$229,776 $419
May 2, 6 PM $22.95
+0.10%
$229,441 $427
May 2, 5 PM $22.93
+0.08%
$229,202 $415
May 2, 4 PM $22.92
+0.30%
$229,115 $412
May 2, 3 PM $22.75
+0.00%
$227,476 $395
May 2, 2 PM $22.86
-0.82%
$228,536 $386
May 2, 1 PM $23.03
+0.96%
$230,217 $364
May 2, 12 PM $22.8
+0.00%
$227,933 $335
May 2, 10 AM $22.84
+0.29%
$228,292 $358
May 2, 9 AM $22.8
+0.00%
$227,901 $303
May 2, 8 AM $22.79
+0.25%
$227,818 $303
May 2, 6 AM $22.78
-0.49%
$227,715 $288
May 2, 5 AM $23.75
-3.36%
$237,377 $41
May 2, 3 AM $24.48
-0.10%
$244,684 $33
May 2, 12 AM $24.51
+0.00%
$245,017 $105
May 1, 11 PM $24.54
+0.00%
$245,352 $229
May 1, 8 PM $24.62
+0.21%
$246,174 $857
May 1, 7 PM $24.65
+0.00%
$246,469 $852
May 1, 6 PM $24.66
+0.01%
$246,573 $888
May 1, 5 PM $24.59
+0.12%
$245,808 $893
May 1, 4 PM $24.56
-0.25%
$245,558 $890
May 1, 3 PM $24.61
+0.03%
$246,065 $858
May 1, 2 PM $24.63
-0.20%
$246,244 $702
May 1, 1 PM $24.59
-0.13%
$245,784 $714
May 1, 9 AM $24.38
+0.00%
$243,698 $1,101
May 1, 6 AM $24.38
+0.17%
$243,708 $1,123
May 1, 5 AM $24.34
-0.09%
$243,291 $1,148
May 1, 4 AM $24.35
-0.70%
$243,400 $1,142
May 1, 3 AM $24.18
+0.11%
$241,758 $1,155
May 1, 2 AM $24.15
-0.20%
$241,464 $1,156
May 1, 1 AM $24.09
-0.17%
$240,847 $1,127
May 1, 12 AM $24.08
+0.25%
$240,726 $1,124
Apr 30, 11 PM $24.01
+0.22%
$240,054 $1,120
Apr 30, 10 PM $24.05
-1.47%
$240,396 $1,116
Apr 30, 8 PM $21.36
-0.17%
$213,511 $814
Apr 30, 7 PM $21.22
-0.97%
$212,174 $817
Apr 30, 6 PM $21.4
+0.94%
$213,932 $830
Apr 30, 5 PM $21.21
-0.10%
$211,987 $1,074
Apr 30, 4 PM $21.26
+0.62%
$212,515 $1,137
Apr 30, 2 PM $21.32
+0.11%
$213,149 $1,189
Apr 30, 1 PM $21.29
+0.17%
$212,858 $1,299
Apr 30, 12 PM $21.28
-0.01%
$212,718 $2,625
Apr 30, 11 AM $21.28
-4.29%
$212,728 $2,895
Apr 30, 8 AM $22.49
-0.41%
$224,840 $2,676
Apr 30, 7 AM $22.48
+0.00%
$224,711 $2,669
Apr 30, 6 AM $22.52
+0.76%
$225,120 $2,666
Apr 30, 5 AM $22.27
-0.48%
$222,597 $2,646
Apr 30, 3 AM $22.48
+0.02%
$224,747 $2,727
Apr 30, 2 AM $22.49
-1.13%
$224,857 $2,724