Null Historical Data

NULL Page 61
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 28.74
+0.44%
$ 287,364 $ 877
Jan 5, 8 PM $ 28.61
+3.52%
$ 286,114 $ 765
Jan 5, 7 PM $ 27.61
-0.05%
$ 276,083 $ 570
Jan 5, 6 PM $ 27.58
+0.25%
$ 275,752 $ 538
Jan 5, 5 PM $ 27.46
+1.11%
$ 274,597 $ 505
Jan 5, 4 PM $ 27.2
-0.55%
$ 271,996 $ 479
Jan 5, 3 PM $ 27.3
+0.35%
$ 273,014 $ 459
Jan 5, 2 PM $ 27.2
+0.72%
$ 271,964 $ 396
Jan 5, 1 PM $ 27.15
+0.04%
$ 271,451 $ 267
Jan 5, 12 PM $ 27.14
-0.45%
$ 271,369 $ 234
Jan 5, 11 AM $ 27.32
+0.69%
$ 273,214 $ 106
Jan 5, 10 AM $ 26.65
-0.01%
$ 266,519 $ 95
Jan 5, 9 AM $ 26.65
-0.92%
$ 266,477 $ 104
Jan 5, 8 AM $ 26.9
-1.02%
$ 269,039 $ 163
Jan 5, 7 AM $ 27.39
+0.31%
$ 273,866 $ 32
Jan 5, 6 AM $ 27.28
+0.77%
$ 272,783 $ 27
Jan 5, 5 AM $ 27.09
-2.23%
$ 270,922 $ 214
Jan 5, 4 AM $ 27.79
-1.06%
$ 277,869 $ 31
Jan 5, 3 AM $ 28.23
+0.47%
$ 282,302 $ 12
Jan 5, 2 AM $ 28.03
-1.07%
$ 279,294 $ 18
Jan 5, 1 AM $ 28.24
+2.60%
$ 282,396 $ 50
Jan 5, 12 AM $ 27.51
-0.02%
$ 275,090 $ 28
Jan 4, 11 PM $ 27.55
+0.31%
$ 275,548 $ 30
Jan 4, 10 PM $ 27.52
-0.17%
$ 275,249 $ 23
Jan 4, 9 PM $ 27.56
+0.50%
$ 275,609 $ 29
Jan 4, 8 PM $ 27.42
-0.14%
$ 274,232 $ 27
Jan 4, 7 PM $ 27.46
-0.22%
$ 274,621 $ 48
Jan 4, 6 PM $ 27.56
-0.12%
$ 275,594 $ 25
Jan 4, 5 PM $ 27.55
+0.58%
$ 275,464 $ 40
Jan 4, 4 PM $ 27.37
-0.19%
$ 273,676 $ 27
Jan 4, 3 PM $ 27.44
+0.79%
$ 274,399 $ 22
Jan 4, 2 PM $ 27.22
+0.27%
$ 272,201 $ 17
Jan 4, 1 PM $ 27.14
+0.22%
$ 271,239 $ 21
Jan 4, 12 PM $ 27.15
-0.28%
$ 271,469 $ 17
Jan 4, 11 AM $ 27.22
-0.60%
$ 272,237 $ 33
Jan 4, 10 AM $ 27.41
+1.37%
$ 274,138 $ 12
Jan 4, 9 AM $ 27.01
+1.42%
$ 270,099 $ 16
Jan 4, 7 AM $ 26.89
+0.00%
$ 268,917 $ 16
Jan 4, 6 AM $ 26.88
+0.59%
$ 268,761 $ 16
Jan 4, 5 AM $ 26.46
+0.00%
$ -- $ 36
Jan 4, 3 AM $ 26.43
-1.33%
$ -- $ 38
Jan 4, 2 AM $ 26.81
+0.26%
$ -- $ 46
Jan 4, 1 AM $ 26.69
-0.01%
$ -- $ 25
Jan 4, 12 AM $ 26.6
+0.12%
$ -- $ 30
Jan 3, 11 PM $ 26.54
+0.73%
$ 265,434 $ 32
Jan 3, 10 PM $ 26.48
-0.30%
$ 264,781 $ 26
Jan 3, 9 PM $ 26.56
+4.29%
$ 265,557 $ 97
Jan 3, 8 PM $ 25.46
-2.50%
$ 254,591 $ 109
Jan 3, 7 PM $ 26.08
-0.52%
$ 260,812 $ 108
Jan 3, 6 PM $ 26.23
-0.67%
$ 262,270 $ 183