Null Historical Data

NULL Page 60
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 28.39
+0.28%
$ 283,925 $ 764
Jan 7, 10 PM $ 28.35
-0.23%
$ 283,519 $ 788
Jan 7, 9 PM $ 28.39
+0.62%
$ 283,906 $ 787
Jan 7, 8 PM $ 28.06
+0.83%
$ 280,588 $ 781
Jan 7, 7 PM $ 28.37
-0.33%
$ 283,651 $ 779
Jan 7, 6 PM $ 28.38
-0.05%
$ 283,807 $ 784
Jan 7, 5 PM $ 28.47
+4.45%
$ 284,690 $ 780
Jan 7, 4 PM $ 27.26
+0.12%
$ 272,566 $ 799
Jan 7, 3 PM $ 27.31
-0.77%
$ 273,096 $ 1,038
Jan 7, 2 PM $ 27.53
-1.00%
$ 275,259 $ 1,061
Jan 7, 1 PM $ 27.8
+0.13%
$ 278,026 $ 1,037
Jan 7, 12 PM $ 27.77
-0.41%
$ 277,718 $ 1,019
Jan 7, 11 AM $ 27.88
+0.33%
$ 278,828 $ 1,020
Jan 7, 10 AM $ 27.76
+0.29%
$ 277,593 $ 1,030
Jan 7, 9 AM $ 27.82
-1.20%
$ 278,242 $ 1,048
Jan 7, 8 AM $ 28.16
+0.11%
$ 281,650 $ 1,069
Jan 7, 7 AM $ 28.15
+0.00%
$ 281,501 $ 1,099
Jan 7, 5 AM $ 28.09
-0.20%
$ 280,858 $ 1,207
Jan 7, 4 AM $ 28.14
-0.57%
$ 281,407 $ 1,629
Jan 7, 3 AM $ 28.27
+0.86%
$ 282,728 $ 1,650
Jan 7, 2 AM $ 27.95
+0.00%
$ 279,543 $ 1,785
Jan 7, 1 AM $ 28.02
-0.83%
$ 280,190 $ 1,779
Jan 7, 12 AM $ 28.49
+0.25%
$ 284,903 $ 1,812
Jan 6, 11 PM $ 28.41
+0.25%
$ 284,101 $ 1,816
Jan 6, 10 PM $ 28.35
-0.09%
$ 283,478 $ 1,792
Jan 6, 9 PM $ 28.35
+1.17%
$ 283,477 $ 1,779
Jan 6, 8 PM $ 28.02
+0.03%
$ 280,151 $ 1,806
Jan 6, 7 PM $ 27.81
+0.04%
$ 278,101 $ 1,839
Jan 6, 6 PM $ 27.82
+0.22%
$ 278,241 $ 1,837
Jan 6, 5 PM $ 27.9
+3.68%
$ 278,987 $ 1,821
Jan 6, 4 PM $ 26.91
-5.22%
$ 269,139 $ 1,422
Jan 6, 3 PM $ 28.39
-0.52%
$ 283,924 $ 1,117
Jan 6, 2 PM $ 28.69
+1.55%
$ 286,922 $ 1,114
Jan 6, 1 PM $ 28.24
-0.06%
$ 282,383 $ 1,054
Jan 6, 12 PM $ 28.24
+0.45%
$ 282,394 $ 1,042
Jan 6, 11 AM $ 28.1
+0.16%
$ 280,951 $ 1,470
Jan 6, 10 AM $ 28.03
+0.08%
$ 280,288 $ 1,469
Jan 6, 9 AM $ 28.02
-0.04%
$ 280,180 $ 1,467
Jan 6, 8 AM $ 28.11
+0.06%
$ 281,055 $ 1,504
Jan 6, 7 AM $ 28.09
-0.36%
$ 280,891 $ 1,500
Jan 6, 6 AM $ 28.2
+0.52%
$ 281,880 $ 1,469
Jan 6, 5 AM $ 28.05
-0.39%
$ 280,456 $ 1,451
Jan 6, 4 AM $ 29.14
+0.64%
$ 291,355 $ 1,070
Jan 6, 3 AM $ 28.97
+0.37%
$ 289,728 $ 1,129
Jan 6, 2 AM $ 28.87
-0.23%
$ 288,682 $ 1,077
Jan 6, 1 AM $ 28.92
+1.64%
$ 289,229 $ 1,024
Jan 6, 12 AM $ 28.44
-0.75%
$ 284,439 $ 951
Jan 5, 11 PM $ 28.64
-0.22%
$ 286,444 $ 916
Jan 5, 10 PM $ 28.73
+0.16%
$ 287,315 $ 893
Jan 5, 9 PM $ 28.74
+0.44%
$ 287,364 $ 877