Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $21.48
+0.02%
$214,764 $95
May 5, 2 PM $21.47
+0.11%
$214,638 $91
May 5, 1 PM $21.4
+0.16%
$213,909 $103
May 5, 10 AM $21.38
+1.01%
$213,705 $108
May 5, 8 AM $21.54
+0.96%
$215,351 $135
May 5, 7 AM $21.41
+0.00%
$214,000 $126
May 5, 5 AM $21.37
+0.16%
$213,629 $122
May 5, 4 AM $21.28
+0.76%
$212,733 $120
May 5, 3 AM $21.1
+1.17%
$210,922 $101
May 5, 2 AM $21.08
+0.13%
$210,755 $114
May 4, 11 PM $20.97
-0.45%
$209,678 $843
May 4, 10 PM $21.06
+0.12%
$210,554 $843
May 4, 9 PM $21.04
+0.25%
$210,359 $841
May 4, 8 PM $21
-0.22%
$209,985 $839
May 4, 7 PM $21.05
-0.32%
$210,470 $831
May 4, 6 PM $21.14
+0.10%
$211,299 $819
May 4, 5 PM $21.07
+0.00%
$210,624 $807
May 4, 4 PM $20.94
-0.19%
$209,357 $806
May 4, 3 PM $21
+0.01%
$209,897 $800
May 4, 2 PM $20.97
+2.72%
$209,609 $788
May 4, 1 PM $20.54
-0.15%
$205,349 $747
May 4, 12 PM $20.57
-0.04%
$205,679 $754
May 4, 11 AM $20.48
+0.02%
$204,753 $729
May 4, 10 AM $20.48
-1.85%
$204,747 $726
May 4, 9 AM $20.87
+0.39%
$208,594 $731
May 4, 6 AM $20.94
-0.26%
$209,311 $739
May 4, 5 AM $21.09
+0.08%
$210,800 $742
May 4, 4 AM $21.09
+0.56%
$210,861 $783
May 4, 3 AM $20.91
+0.08%
$209,008 $777
May 4, 2 AM $20.77
+0.77%
$207,662 $773
May 4, 1 AM $20.59
+1.23%
$205,849 $747
May 4, 12 AM $20.37
-0.53%
$203,588 $732
May 3, 11 PM $20.48
-11.92%
$204,744 $705
May 3, 9 PM $23.17
+0.00%
$231,674 $36
May 3, 8 PM $23.2
+0.33%
$231,977 $35
May 3, 7 PM $23.13
-0.22%
$231,250 $68
May 3, 2 PM $22.97
+0.00%
$229,655 $93
May 3, 1 PM $22.95
-0.77%
$229,422 $109
May 3, 12 PM $23.13
+0.91%
$231,183 $125
May 3, 11 AM $22.91
-0.19%
$229,067 $123
May 3, 10 AM $23.01
-0.28%
$229,990 $132
May 3, 8 AM $22.94
-0.49%
$229,315 $152
May 3, 7 AM $22.94
+0.00%
$229,296 $150
May 3, 6 AM $22.94
-0.02%
$229,357 $150
May 3, 5 AM $22.93
+0.09%
$229,182 $368
May 3, 4 AM $22.91
+0.00%
$229,041 $430
May 3, 3 AM $22.87
-0.01%
$228,665 $424
May 2, 11 PM $23.21
+0.00%
$232,007 $435
May 2, 10 PM $23.36
+1.71%
$233,541 $434
May 2, 9 PM $23.02
-0.33%
$230,093 $427