Null Historical Data

NULL Page 6
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 16
-1.60%
$ 159,965 $ 289
Jun 3, 3 PM $ 16.29
-0.40%
$ 162,807 $ 285
Jun 3, 2 PM $ 16.36
-0.37%
$ 163,534 $ 279
Jun 3, 1 PM $ 16.42
-1.76%
$ 164,106 $ 287
Jun 3, 12 PM $ 16.74
-0.36%
$ 167,336 $ 273
Jun 3, 11 AM $ 16.8
-0.01%
$ 167,957 $ 294
Jun 3, 10 AM $ 16.8
-0.88%
$ 167,977 $ 289
Jun 3, 8 AM $ 16.66
+0.23%
$ 166,501 $ 320
Jun 3, 7 AM $ 16.6
-0.21%
$ 165,951 $ 297
Jun 3, 6 AM $ 16.6
+0.56%
$ 165,988 $ 289
Jun 3, 5 AM $ 16.5
+1.32%
$ 164,987 $ 308
Jun 3, 4 AM $ 16.29
+0.00%
$ 162,823 $ 294
Jun 3, 3 AM $ 16.39
+0.02%
$ 163,825 $ 315
Jun 3, 2 AM $ 16.47
-0.80%
$ 164,618 $ 313
Jun 3, 1 AM $ 16.58
-0.18%
$ 165,738 $ 326
Jun 3, 12 AM $ 16.6
+2.00%
$ 165,988 $ 323
Jun 2, 11 PM $ 16.71
+0.00%
$ 167,056 $ 328
Jun 2, 10 PM $ 16.72
-0.49%
$ 167,141 $ 328
Jun 2, 9 PM $ 16.83
-0.91%
$ 168,204 $ 324
Jun 2, 8 PM $ 16.99
-0.99%
$ 169,866 $ 290
Jun 2, 7 PM $ 17.18
-0.39%
$ 171,772 $ 255
Jun 2, 6 PM $ 17.34
-0.37%
$ 173,305 $ 245
Jun 2, 5 PM $ 17.41
+0.43%
$ 174,004 $ 250
Jun 2, 4 PM $ 17.3
+1.65%
$ 172,935 $ 244
Jun 2, 3 PM $ 17
-1.56%
$ 169,986 $ 263
Jun 2, 2 PM $ 17.33
-0.97%
$ 173,247 $ 260
Jun 2, 1 PM $ 17.62
-0.35%
$ 176,183 $ 223
Jun 2, 12 PM $ 17.72
+0.54%
$ 177,139 $ 219
Jun 2, 11 AM $ 17.53
-0.23%
$ 175,288 $ 199
Jun 2, 10 AM $ 17.56
-0.10%
$ 175,539 $ 205
Jun 2, 9 AM $ 17.59
-0.34%
$ 175,812 $ 214
Jun 2, 8 AM $ 17.61
+0.78%
$ 176,040 $ 196
Jun 2, 7 AM $ 17.46
-0.65%
$ 174,590 $ 157
Jun 2, 5 AM $ 17.7
-0.57%
$ 176,986 $ 173
Jun 2, 4 AM $ 17.8
+0.12%
$ 177,991 $ 170
Jun 2, 2 AM $ 17.6
+0.02%
$ 175,971 $ 172
Jun 2, 1 AM $ 17.71
-0.01%
$ 177,090 $ 170
Jun 2, 12 AM $ 17.77
+0.74%
$ 177,680 $ 165
Jun 1, 11 PM $ 17.68
+0.00%
$ 176,764 $ 158
Jun 1, 10 PM $ 17.62
-0.01%
$ 176,135 $ 163
Jun 1, 9 PM $ 17.59
-0.71%
$ 175,830 $ 157
Jun 1, 8 PM $ 17.57
+0.00%
$ 175,631 $ 158
Jun 1, 7 PM $ 17.56
-0.52%
$ 175,555 $ 163
Jun 1, 6 PM $ 17.63
+0.63%
$ 176,270 $ 143
Jun 1, 5 PM $ 17.5
+1.21%
$ 174,978 $ 142
Jun 1, 4 PM $ 17.29
+1.66%
$ 172,882 $ 141
Jun 1, 3 PM $ 17.22
+0.24%
$ 172,117 $ 141
Jun 1, 2 PM $ 17.1
+0.00%
$ 170,918 $ 162
Jun 1, 1 PM $ 17.1
-0.84%
$ 170,904 $ 175
Jun 1, 12 PM $ 17.26
+0.28%
$ 172,548 $ 217