Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $2.73
+0.05%
$27,311 $2,671
Sep 19, 9 AM $2.73
-0.96%
$27,277 $2,659
Sep 19, 8 AM $2.62
-1.06%
$26,207 $2,312
Sep 19, 7 AM $2.6
+0.00%
$25,992 $2,404
Sep 19, 6 AM $2.6
+0.00%
$26,014 $2,403
Sep 19, 5 AM $2.59
-0.39%
$25,910 $2,429
Sep 19, 4 AM $2.59
+0.48%
$25,935 $2,412
Sep 19, 3 AM $2.61
+0.00%
$26,128 $2,432
Sep 19, 2 AM $2.58
-0.06%
$25,791 $2,428
Sep 19, 1 AM $2.58
+0.22%
$25,778 $2,420
Sep 19, 12 AM $2.52
-0.14%
$25,237 $2,397
Sep 18, 11 PM $2.53
+0.02%
$25,336 $2,395
Sep 18, 10 PM $2.53
-0.83%
$25,329 $2,405
Sep 18, 9 PM $2.56
+0.41%
$25,557 $2,393
Sep 18, 8 PM $2.56
-0.05%
$25,582 $2,392
Sep 18, 7 PM $2.56
+0.98%
$25,642 $2,373
Sep 18, 6 PM $2.54
+0.86%
$25,380 $2,359
Sep 18, 5 PM $2.51
+0.25%
$25,116 $2,332
Sep 18, 4 PM $2.51
+6.25%
$25,098 $2,326
Sep 18, 3 PM $2.36
+7.25%
$23,593 $1,945
Sep 18, 2 PM $2.2
+0.39%
$21,996 $1,924
Sep 18, 1 PM $2.11
-0.12%
$21,103 $1,843
Sep 18, 12 PM $2.11
-3.37%
$21,145 $1,822
Sep 18, 11 AM $2.19
-14.80%
$21,913 $1,706
Sep 18, 10 AM $3.32
+0.05%
$33,179 $28
Sep 18, 9 AM $3.31
+0.00%
$33,097 $72
Sep 18, 8 AM $3.3
+0.00%
$32,971 $72
Sep 18, 7 AM $3.28
-0.16%
$32,841 $75
Sep 18, 6 AM $3.3
-0.22%
$33,032 $80
Sep 18, 4 AM $3.26
-0.66%
$32,598 $156
Sep 18, 3 AM $3.28
+0.00%
$32,814 $243
Sep 18, 1 AM $3.23
+0.22%
$32,295 $241
Sep 17, 10 PM $3.21
+0.00%
$32,075 $344
Sep 17, 9 PM $3.22
-0.13%
$32,242 $367
Sep 17, 7 PM $3.22
-0.01%
$32,249 $372
Sep 17, 6 PM $3.23
-0.14%
$32,265 $371
Sep 17, 5 PM $3.24
+0.04%
$32,369 $372
Sep 17, 4 PM $3.23
+0.05%
$32,278 $389
Sep 17, 3 PM $3.23
+0.29%
$32,258 $363
Sep 17, 2 PM $3.24
+0.34%
$32,394 $166
Sep 17, 1 PM $3.23
+0.04%
$32,280 $239
Sep 17, 12 PM $3.22
+0.05%
$32,212 $382
Sep 17, 11 AM $3.21
-0.32%
$32,061 $702
Sep 17, 8 AM $3.21
-1.11%
$32,096 $540
Sep 17, 6 AM $3.21
-1.97%
$32,107 $1,817
Sep 17, 4 AM $3.04
+0.11%
$30,396 $1,576
Sep 17, 3 AM $2.83
+0.25%
$28,345 $1,532
Sep 17, 2 AM $2.83
+0.00%
$28,281 $1,565
Sep 17, 1 AM $2.82
+0.00%
$28,159 $1,578
Sep 17, 12 AM $2.82
-0.45%
$28,197 $1,578