Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $26.85
+4.58%
$-- $279
Jan 25, 2026 $25.68
-8.82%
$256,771 $418
Jan 24, 2026 $28.15
+0.05%
$281,514 $150
Jan 23, 2026 $28.54
+5.01%
$285,430 $527
Jan 22, 2026 $27.1
-0.50%
$270,996 $8,301
Jan 19, 2026 $34.47
-4.12%
$-- $392
Jan 18, 2026 $36.04
+4.57%
$360,364 $1,026
Jan 17, 2026 $34.47
-5.14%
$344,746 $994
Jan 16, 2026 $36.38
+0.03%
$363,806 $150
Jan 15, 2026 $36.17
-3.93%
$361,684 $701
Jan 14, 2026 $37.63
+22.52%
$376,260 $7,674
Jan 13, 2026 $30.72
+7.48%
$307,175 $144
Jan 12, 2026 $28.55
-1.69%
$285,759 $2,189
Jan 11, 2026 $29.04
+0.04%
$290,424 $2,361
Jan 10, 2026 $29.01
-0.52%
$290,070 $2,194
Jan 9, 2026 $29.3
+5.82%
$293,048 $2,133
Jan 8, 2026 $27.97
-1.48%
$279,684 $1,002
Jan 7, 2026 $28.39
-0.09%
$283,925 $764
Jan 6, 2026 $28.41
-0.87%
$284,101 $1,816
Jan 5, 2026 $28.64
+4.10%
$286,444 $916
Jan 4, 2026 $27.55
+3.70%
$275,548 $30
Jan 3, 2026 $26.54
+0.91%
$265,434 $32
Jan 2, 2026 $26.3
+6.32%
$263,048 $9,271
Jan 1, 2026 $24.65
-9.58%
$246,509 $11,060
Dec 31, 2025 $27.4
-1.57%
$272,651 $8,423
Dec 30, 2025 $27.92
+0.29%
$279,246 $8,139
Dec 29, 2025 $27.9
-1.28%
$278,391 $7,953
Dec 28, 2025 $27.94
+0.36%
$279,384 $7,712
Dec 27, 2025 $28.11
+0.97%
$281,081 $7,500
Dec 26, 2025 $27.87
+4.84%
$278,304 $7,548
Dec 25, 2025 $27.03
-0.64%
$267,946 $6,413
Dec 24, 2025 $27.26
-1.24%
$272,429 $6,576
Dec 23, 2025 $27.23
+2.09%
$276,047 $6,101
Dec 22, 2025 $26.47
-2.72%
$264,872 $4,993
Dec 21, 2025 $27.15
+8.25%
$272,004 $4,859
Dec 20, 2025 $25.14
+8.70%
$251,229 $3,093
Dec 19, 2025 $23.15
+17.80%
$231,341 $1,756
Dec 18, 2025 $19.51
-1.10%
$196,583 $21,371
Dec 17, 2025 $19.82
-6.29%
$197,297 $20,643
Dec 16, 2025 $21.16
-2.48%
$211,296 $20,810
Dec 15, 2025 $21.52
-3.97%
$215,154 $21,187
Dec 14, 2025 $22.69
-2.90%
$224,415 $22,009
Dec 13, 2025 $23.5
-2.22%
$233,599 $22,126
Dec 12, 2025 $23.87
-6.57%
$238,698 $21,707
Dec 11, 2025 $25.8
+12.77%
$257,985 $20,749
Dec 10, 2025 $22.88
+30.20%
$228,793 $8,420
Dec 9, 2025 $17.58
+4.53%
$175,825 $2,308
Dec 8, 2025 $16.76
+2.62%
$167,554 $1,684
Dec 7, 2025 $16.33
+0.55%
$163,261 $1,540
Dec 6, 2025 $16.29
-0.25%
$163,098 $1,396