Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $19.68
+0.77%
$196,760 $230
May 7, 5 PM $19.51
+0.36%
$195,012 $227
May 7, 4 PM $19.44
-0.60%
$194,372 $226
May 7, 3 PM $19.51
-0.63%
$194,990 $230
May 7, 2 PM $19.63
-2.17%
$196,242 $249
May 7, 1 PM $20.07
-0.03%
$200,594 $254
May 7, 12 PM $20.07
-0.41%
$200,636 $253
May 7, 10 AM $20.12
-0.07%
$201,134 $226
May 7, 9 AM $20.17
-1.09%
$201,631 $227
May 7, 8 AM $20.4
+0.39%
$203,918 $219
May 7, 7 AM $20.3
+0.22%
$202,889 $219
May 7, 6 AM $20.25
+0.40%
$202,412 $206
May 7, 5 AM $20.13
+0.15%
$201,261 $193
May 7, 4 AM $20.08
+0.81%
$200,703 $189
May 7, 3 AM $19.9
+0.14%
$198,987 $179
May 7, 2 AM $19.87
-0.94%
$198,671 $163
May 7, 1 AM $20.04
-0.29%
$200,334 $190
May 7, 12 AM $20.14
+0.39%
$201,299 $189
May 6, 11 PM $20.16
-0.07%
$201,515 $186
May 6, 10 PM $20.17
-0.69%
$201,672 $185
May 6, 9 PM $20.32
-0.19%
$203,103 $188
May 6, 8 PM $20.36
+0.71%
$203,550 $225
May 6, 7 PM $20.21
-0.20%
$202,076 $351
May 6, 6 PM $20.25
-0.57%
$202,469 $600
May 6, 5 PM $20.38
-0.01%
$203,739 $607
May 6, 4 PM $20.36
+0.18%
$203,535 $611
May 6, 3 PM $20.33
-0.35%
$203,236 $687
May 6, 2 PM $20.42
+0.49%
$204,177 $669
May 6, 1 PM $20.37
-1.35%
$203,646 $680
May 6, 12 PM $20.73
+0.41%
$207,282 $663
May 6, 11 AM $20.66
+0.06%
$206,580 $617
May 6, 10 AM $20.66
+0.02%
$206,553 $658
May 6, 9 AM $20.65
+1.16%
$206,473 $650
May 6, 8 AM $20.39
+0.80%
$203,874 $634
May 6, 7 AM $20.23
+0.46%
$202,256 $624
May 6, 6 AM $20.12
+0.11%
$201,139 $613
May 6, 5 AM $20.19
-0.47%
$201,865 $589
May 6, 4 AM $20.37
+0.42%
$203,605 $590
May 6, 3 AM $20.26
+0.05%
$202,565 $595
May 6, 2 AM $20.26
-0.53%
$202,514 $593
May 6, 1 AM $20.27
+0.39%
$202,603 $596
May 6, 12 AM $20.19
-0.15%
$201,815 $583
May 5, 11 PM $20.22
+0.00%
$202,148 $604
May 5, 10 PM $20.22
-0.44%
$202,107 $601
May 5, 9 PM $20.33
-0.34%
$203,283 $602
May 5, 8 PM $20.39
+0.82%
$203,811 $592
May 5, 7 PM $20.23
+0.10%
$202,188 $572
May 5, 6 PM $20.21
-4.74%
$201,989 $556
May 5, 5 PM $21.28
+0.35%
$212,742 $181
May 5, 4 PM $21.21
-1.34%
$211,985 $172