Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $19.37
-0.65%
$193,690 $323
May 9, 10 PM $19.51
-0.71%
$195,024 $301
May 9, 9 PM $19.63
+0.00%
$196,274 $1,048
May 9, 8 PM $19.55
-0.04%
$195,454 $1,090
May 9, 7 PM $19.53
+0.10%
$195,259 $1,162
May 9, 6 PM $19.51
+0.00%
$195,014 $1,191
May 9, 5 PM $19.51
+1.23%
$195,075 $1,198
May 9, 4 PM $19.29
+0.00%
$192,823 $1,364
May 9, 3 PM $19.3
-0.38%
$192,903 $1,361
May 9, 2 PM $19.38
-0.17%
$193,761 $1,362
May 9, 1 PM $19.41
-0.02%
$194,045 $1,356
May 9, 12 PM $19.4
+0.18%
$193,968 $1,343
May 9, 11 AM $19.36
+2.79%
$193,573 $1,330
May 9, 10 AM $18.85
-0.21%
$188,492 $1,219
May 9, 9 AM $18.92
+0.25%
$189,119 $1,238
May 9, 8 AM $18.89
+0.00%
$188,828 $1,219
May 9, 6 AM $18.87
+0.01%
$188,688 $1,218
May 9, 5 AM $18.87
+0.17%
$188,660 $1,229
May 9, 4 AM $18.86
+0.17%
$188,581 $1,213
May 9, 3 AM $18.82
-0.22%
$188,142 $1,225
May 9, 2 AM $18.87
-0.09%
$188,682 $1,236
May 9, 1 AM $18.91
+0.41%
$189,085 $1,217
May 9, 12 AM $18.81
+0.30%
$188,043 $1,168
May 8, 11 PM $18.74
-0.39%
$187,369 $1,159
May 8, 10 PM $18.82
+0.18%
$188,101 $1,167
May 8, 9 PM $18.75
+0.17%
$187,482 $1,154
May 8, 8 PM $18.73
-10.72%
$187,231 $1,129
May 8, 7 PM $20.98
-0.13%
$209,698 $366
May 8, 6 PM $20.98
+0.41%
$209,756 $356
May 8, 5 PM $20.9
+5.96%
$208,907 $330
May 8, 4 PM $19.73
+0.54%
$197,218 $106
May 8, 3 PM $19.57
+0.25%
$195,672 $107
May 8, 2 PM $19.52
-0.57%
$195,123 $121
May 8, 1 PM $19.67
-0.03%
$196,673 $121
May 8, 12 PM $19.67
+0.05%
$196,682 $122
May 8, 10 AM $19.61
-0.61%
$196,072 $168
May 8, 9 AM $19.73
+0.63%
$197,210 $169
May 8, 8 AM $19.65
+0.15%
$196,453 $171
May 8, 7 AM $19.5
-0.23%
$194,978 $158
May 8, 6 AM $19.47
-0.60%
$194,622 $185
May 8, 5 AM $19.59
+0.02%
$195,810 $196
May 8, 4 AM $19.55
-0.51%
$195,413 $203
May 8, 3 AM $19.38
+0.00%
$-- $221
May 8, 2 AM $19.37
-0.13%
$193,689 $220
May 8, 1 AM $19.39
+0.08%
$193,852 $205
May 8, 12 AM $19.53
+0.02%
$195,212 $200
May 7, 11 PM $19.54
-0.86%
$195,329 $172
May 7, 9 PM $19.55
+0.00%
$195,395 $217
May 7, 8 PM $19.55
-0.26%
$195,436 $224
May 7, 7 PM $19.68
+0.00%
$196,719 $230