Null Historical Data

NULL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 29.72
+1.33%
$ 296,894 $ 2,366
Jan 12, 1 AM $ 28.95
+0.02%
$ 289,470 $ 2,453
Jan 12, 12 AM $ 29.01
-0.10%
$ 290,115 $ 2,440
Jan 11, 11 PM $ 29.04
-0.22%
$ 290,424 $ 2,361
Jan 11, 10 PM $ 29.11
-0.43%
$ 291,059 $ 2,361
Jan 11, 9 PM $ 29.18
+0.20%
$ 291,817 $ 2,495
Jan 11, 8 PM $ 29.12
-0.88%
$ 291,189 $ 2,475
Jan 11, 7 PM $ 29.4
+0.07%
$ 293,969 $ 2,464
Jan 11, 6 PM $ 29.33
-0.12%
$ 293,277 $ 2,464
Jan 11, 5 PM $ 29.37
-0.14%
$ 293,669 $ 2,455
Jan 11, 4 PM $ 29.41
+0.04%
$ 294,063 $ 2,424
Jan 11, 3 PM $ 29.38
-0.16%
$ 293,812 $ 2,345
Jan 11, 2 PM $ 29.46
+0.00%
$ 294,578 $ 2,311
Jan 11, 1 PM $ 29.5
+0.00%
$ 294,987 $ 2,308
Jan 11, 11 AM $ 29.44
+0.18%
$ 294,433 $ 2,288
Jan 11, 10 AM $ 29.41
+0.04%
$ 294,144 $ 2,288
Jan 11, 9 AM $ 29.41
+0.08%
$ 294,147 $ 2,334
Jan 11, 8 AM $ 29.39
+0.25%
$ 293,895 $ 2,323
Jan 11, 7 AM $ 29.31
+1.10%
$ 293,149 $ 2,309
Jan 11, 6 AM $ 29.22
-0.12%
$ 292,248 $ 2,342
Jan 11, 5 AM $ 29.32
-0.05%
$ 293,244 $ 2,199
Jan 11, 4 AM $ 29.34
+0.09%
$ 293,421 $ 2,214
Jan 11, 3 AM $ 29.37
-0.04%
$ 293,745 $ 2,316
Jan 11, 2 AM $ 29.36
+1.27%
$ 293,563 $ 2,305
Jan 11, 1 AM $ 28.99
-0.10%
$ 289,910 $ 2,232
Jan 11, 12 AM $ 29.03
+0.00%
$ 290,313 $ 2,201
Jan 10, 11 PM $ 29.01
-0.05%
$ 290,070 $ 2,194
Jan 10, 10 PM $ 29.03
+0.00%
$ 290,286 $ 2,209
Jan 10, 9 PM $ 29.09
+0.00%
$ 290,904 $ 2,290
Jan 10, 8 PM $ 29.06
-0.16%
$ 290,536 $ 2,161
Jan 10, 7 PM $ 29.1
+0.00%
$ 291,003 $ 2,259
Jan 10, 6 PM $ 29.11
-0.49%
$ 291,119 $ 2,214
Jan 10, 5 PM $ 29.22
+0.00%
$ 292,218 $ 2,218
Jan 10, 4 PM $ 29.21
-0.01%
$ 292,103 $ 2,216
Jan 10, 3 PM $ 29.22
-0.10%
$ 292,164 $ 2,199
Jan 10, 2 PM $ 29.24
-0.27%
$ 292,356 $ 2,203
Jan 10, 1 PM $ 29.34
-0.16%
$ 293,351 $ 2,181
Jan 10, 12 PM $ 29.24
+0.00%
$ 292,439 $ 2,184
Jan 10, 11 AM $ 29.41
-0.20%
$ 294,063 $ 2,181
Jan 10, 10 AM $ 29.46
-0.05%
$ 294,623 $ 2,165
Jan 10, 9 AM $ 29.46
-0.27%
$ 294,600 $ 2,043
Jan 10, 8 AM $ 29.37
+0.28%
$ 293,718 $ 2,026
Jan 10, 7 AM $ 29.28
+0.15%
$ 292,811 $ 2,017
Jan 10, 6 AM $ 29.24
+0.23%
$ 292,395 $ 1,994
Jan 10, 5 AM $ 29.19
+0.20%
$ 291,862 $ 2,069
Jan 10, 4 AM $ 29.13
-0.12%
$ 291,272 $ 1,988
Jan 10, 3 AM $ 29.14
-0.19%
$ 291,428 $ 1,992
Jan 10, 2 AM $ 29.21
+0.14%
$ 292,149 $ 1,954
Jan 10, 1 AM $ 29.12
+0.00%
$ 291,234 $ 2,047
Jan 10, 12 AM $ 29.16
+0.00%
$ 291,599 $ 2,126