Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 AM $19.66
+0.00%
$196,509 $331
May 12, 12 AM $20.19
+0.16%
$201,797 $337
May 11, 11 PM $20.15
-0.28%
$201,477 $358
May 11, 10 PM $20.21
-0.03%
$202,067 $340
May 11, 9 PM $20.22
+0.10%
$202,116 $340
May 11, 8 PM $20.19
-0.08%
$201,802 $357
May 11, 7 PM $20.19
+2.51%
$201,837 $368
May 11, 6 PM $19.69
+0.82%
$196,877 $311
May 11, 5 PM $19.52
-1.19%
$195,101 $320
May 11, 4 PM $19.83
+0.50%
$198,288 $346
May 11, 3 PM $19.63
+0.49%
$196,198 $335
May 11, 2 PM $19.79
+0.66%
$197,885 $314
May 11, 1 PM $19.7
-1.03%
$196,930 $358
May 11, 12 PM $20.07
+1.72%
$200,589 $397
May 11, 11 AM $19.72
-0.24%
$197,163 $409
May 11, 10 AM $19.77
+0.24%
$197,619 $397
May 11, 9 AM $19.8
+0.37%
$197,932 $378
May 11, 8 AM $19.42
-0.39%
$194,108 $410
May 11, 7 AM $19.52
-0.66%
$195,130 $392
May 11, 6 AM $19.69
-0.46%
$196,811 $404
May 11, 5 AM $19.78
+0.59%
$197,711 $365
May 11, 4 AM $19.57
+0.00%
$195,666 $406
May 11, 3 AM $19.59
-0.66%
$195,799 $409
May 11, 2 AM $19.76
-0.30%
$197,526 $395
May 11, 1 AM $19.84
-0.68%
$198,294 $429
May 11, 12 AM $20.02
+0.07%
$200,111 $430
May 10, 11 PM $19.98
+0.10%
$199,724 $429
May 10, 10 PM $19.76
+0.63%
$197,553 $425
May 10, 9 PM $19.59
-1.23%
$195,858 $415
May 10, 8 PM $19.87
-0.76%
$198,663 $417
May 10, 7 PM $20.03
-0.21%
$200,195 $379
May 10, 6 PM $20.07
+0.70%
$200,593 $373
May 10, 5 PM $19.99
+0.36%
$199,866 $364
May 10, 4 PM $19.97
+0.51%
$199,591 $354
May 10, 3 PM $19.89
+1.20%
$198,876 $311
May 10, 2 PM $19.67
-0.44%
$196,639 $304
May 10, 1 PM $19.69
+0.87%
$196,800 $289
May 10, 12 PM $19.52
-0.33%
$195,111 $221
May 10, 11 AM $19.58
+1.01%
$195,704 $206
May 10, 10 AM $19.49
+0.00%
$194,877 $268
May 10, 9 AM $19.45
-0.34%
$194,401 $250
May 10, 8 AM $19.5
+0.41%
$194,918 $250
May 10, 7 AM $19.41
-0.03%
$194,058 $272
May 10, 6 AM $19.41
-0.07%
$194,070 $262
May 10, 5 AM $19.43
+0.05%
$194,222 $256
May 10, 4 AM $19.42
-0.13%
$194,118 $256
May 10, 3 AM $19.44
+0.35%
$194,333 $256
May 10, 2 AM $19.3
+0.00%
$192,919 $263
May 10, 1 AM $19.3
-0.38%
$192,985 $260
May 10, 12 AM $19.4
+0.03%
$193,945 $289