Null Historical Data

NULL Page 56
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 36.34
+0.00%
$ 363,413 $ 157
Jan 16, 9 PM $ 36.38
+0.20%
$ 363,806 $ 150
Jan 16, 8 PM $ 36.29
+0.53%
$ 362,946 $ 140
Jan 16, 7 PM $ 36.13
-0.30%
$ 361,309 $ 132
Jan 16, 6 PM $ 36.13
+0.64%
$ 361,284 $ 126
Jan 16, 5 PM $ 36.18
+0.00%
$ 361,831 $ 121
Jan 16, 4 PM $ 36.2
+0.87%
$ 361,971 $ 124
Jan 16, 3 PM $ 36.11
+1.12%
$ 361,114 $ 53
Jan 16, 1 PM $ 36.2
-0.64%
$ 362,013 $ 33
Jan 16, 11 AM $ 36.16
-0.02%
$ 361,586 $ 33
Jan 16, 10 AM $ 36.35
-0.60%
$ 363,544 $ 23
Jan 16, 8 AM $ 36.49
+0.31%
$ 364,871 $ 18
Jan 16, 6 AM $ 36.41
+0.24%
$ 364,088 $ 13
Jan 16, 5 AM $ 36.18
+0.00%
$ 361,818 $ 18
Jan 16, 4 AM $ 36.23
+0.09%
$ 362,283 $ 508
Jan 16, 3 AM $ 36.27
+0.07%
$ 362,737 $ 530
Jan 16, 12 AM $ 36.37
+0.00%
$ 363,680 $ 709
Jan 15, 9 PM $ 36.17
+0.24%
$ 361,684 $ 701
Jan 15, 8 PM $ 36.07
-1.03%
$ 360,729 $ 645
Jan 15, 7 PM $ 36.45
-0.28%
$ 364,518 $ 628
Jan 15, 6 PM $ 36.55
-0.91%
$ 365,481 $ 585
Jan 15, 5 PM $ 37.07
-0.13%
$ 370,741 $ 578
Jan 15, 4 PM $ 37.11
+1.61%
$ 371,059 $ 555
Jan 15, 3 PM $ 36.59
-0.88%
$ 365,907 $ 275
Jan 15, 2 PM $ 37.11
+0.00%
$ 371,052 $ 273
Jan 15, 1 PM $ 37.1
-1.20%
$ 370,968 $ 250
Jan 15, 12 PM $ 37.44
-0.04%
$ 374,427 $ 243
Jan 15, 11 AM $ 37.61
-0.04%
$ 376,095 $ 229
Jan 15, 9 AM $ 37.24
+0.00%
$ 372,425 $ 239
Jan 15, 8 AM $ 37.15
-0.22%
$ 371,537 $ 236
Jan 15, 7 AM $ 37.22
+0.74%
$ 372,181 $ 231
Jan 15, 6 AM $ 36.95
+0.00%
$ 369,497 $ 224
Jan 15, 5 AM $ 36.89
+0.39%
$ 368,941 $ 223
Jan 15, 4 AM $ 36.63
+0.02%
$ 366,319 $ 324
Jan 15, 3 AM $ 36.65
-1.10%
$ 366,503 $ 405
Jan 15, 2 AM $ 37.06
-0.41%
$ 370,582 $ 7,395
Jan 15, 1 AM $ 37.23
-0.72%
$ 372,309 $ 7,406
Jan 15, 12 AM $ 37.52
-0.34%
$ 375,174 $ 7,652
Jan 14, 11 PM $ 37.63
-0.71%
$ 376,260 $ 7,674
Jan 14, 10 PM $ 37.9
-0.63%
$ 379,001 $ 8,234
Jan 14, 9 PM $ 38.15
-0.36%
$ 381,474 $ 8,245
Jan 14, 8 PM $ 38.26
-0.65%
$ 382,649 $ 8,203
Jan 14, 7 PM $ 38.51
+1.36%
$ 385,098 $ 8,203
Jan 14, 6 PM $ 37.98
-1.88%
$ 379,793 $ 8,014
Jan 14, 5 PM $ 38.76
+2.49%
$ 387,634 $ 8,049
Jan 14, 4 PM $ 37.87
+2.86%
$ 378,748 $ 7,699
Jan 14, 3 PM $ 36.84
-1.08%
$ 368,432 $ 7,381
Jan 14, 1 PM $ 36.26
+1.47%
$ 362,610 $ 7,195
Jan 14, 12 PM $ 35.72
-5.53%
$ 357,224 $ 6,921
Jan 14, 11 AM $ 37.82
-4.30%
$ 377,957 $ 5,868