Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $19.1
+0.11%
$190,900 $97
May 14, 8 AM $19.15
+0.00%
$191,406 $106
May 14, 7 AM $19.14
-0.15%
$191,320 $106
May 14, 6 AM $19.18
+0.83%
$191,740 $105
May 14, 5 AM $19.01
+0.43%
$190,049 $104
May 14, 4 AM $18.92
-0.21%
$189,134 $96
May 14, 2 AM $18.98
+0.00%
$189,745 $116
May 14, 1 AM $18.98
-0.78%
$189,781 $117
May 14, 12 AM $19.2
+0.32%
$191,924 $100
May 13, 11 PM $19.15
+0.27%
$191,438 $100
May 13, 10 PM $19.1
+0.31%
$190,897 $109
May 13, 7 PM $19.05
+0.00%
$190,437 $175
May 13, 6 PM $19.15
+0.20%
$191,466 $176
May 13, 5 PM $19.1
+0.33%
$190,933 $172
May 13, 4 PM $19.04
+0.30%
$190,358 $175
May 13, 3 PM $19.07
+0.08%
$190,661 $174
May 13, 1 PM $19.24
-1.19%
$192,335 $192
May 13, 12 PM $19.47
-1.40%
$194,636 $184
May 13, 11 AM $19.78
+0.00%
$197,770 $182
May 13, 10 AM $19.81
+0.27%
$198,027 $184
May 13, 9 AM $19.77
+0.06%
$197,629 $161
May 13, 8 AM $19.66
-0.11%
$196,520 $145
May 13, 7 AM $19.69
-0.73%
$196,828 $202
May 13, 6 AM $19.68
+0.00%
$196,696 $204
May 13, 5 AM $19.77
+0.00%
$197,658 $202
May 13, 4 AM $19.71
+0.01%
$196,996 $204
May 13, 3 AM $19.68
+0.13%
$196,784 $205
May 13, 2 AM $19.66
+0.41%
$196,509 $197
May 13, 1 AM $19.57
+0.91%
$195,609 $205
May 13, 12 AM $19.38
+0.27%
$193,743 $183
May 12, 11 PM $19.41
-0.14%
$194,033 $183
May 12, 10 PM $19.47
+0.13%
$194,632 $192
May 12, 9 PM $19.52
-0.61%
$195,142 $199
May 12, 8 PM $19.86
+0.00%
$198,550 $169
May 12, 7 PM $19.5
+0.02%
$194,946 $237
May 12, 5 PM $19.37
+0.35%
$193,643 $246
May 12, 4 PM $19.29
-0.28%
$192,882 $244
May 12, 3 PM $19.35
-0.59%
$193,427 $248
May 12, 2 PM $19.48
-0.72%
$194,713 $270
May 12, 1 PM $19.56
-0.20%
$195,514 $295
May 12, 12 PM $19.61
-0.22%
$196,039 $289
May 12, 11 AM $19.66
-0.63%
$196,561 $268
May 12, 10 AM $19.79
-0.40%
$197,818 $276
May 12, 9 AM $19.83
+0.00%
$198,223 $274
May 12, 8 AM $19.83
-0.27%
$198,264 $287
May 12, 7 AM $19.79
-0.92%
$197,804 $287
May 12, 5 AM $19.99
+0.00%
$-- $298
May 12, 4 AM $20.01
-0.02%
$200,088 $295
May 12, 3 AM $20.01
-0.10%
$200,073 $337
May 12, 2 AM $20.02
+0.50%
$200,148 $342