Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $18.04
-0.17%
$180,302 $145
May 16, 12 PM $18.05
+0.43%
$180,461 $171
May 16, 11 AM $17.97
+0.38%
$179,633 $174
May 16, 10 AM $18.07
-0.25%
$180,642 $183
May 16, 9 AM $18.03
-0.68%
$180,224 $188
May 16, 8 AM $18.19
+0.04%
$181,876 $185
May 16, 7 AM $18.18
-1.13%
$181,722 $186
May 16, 6 AM $18.42
-0.53%
$184,116 $180
May 16, 5 AM $18.51
-0.74%
$185,093 $197
May 16, 4 AM $18.61
-0.92%
$186,063 $189
May 16, 2 AM $18.61
+0.00%
$186,016 $221
May 16, 1 AM $18.59
-0.97%
$185,867 $229
May 16, 12 AM $18.76
+0.27%
$187,571 $222
May 15, 11 PM $18.71
-0.02%
$187,066 $231
May 15, 10 PM $18.69
+0.99%
$186,815 $234
May 15, 9 PM $18.51
-0.99%
$185,065 $227
May 15, 8 PM $18.72
-0.20%
$187,190 $244
May 15, 7 PM $18.77
+0.62%
$187,651 $258
May 15, 6 PM $18.65
-0.26%
$186,404 $268
May 15, 5 PM $18.69
+0.20%
$186,868 $334
May 15, 4 PM $18.66
+0.83%
$186,527 $374
May 15, 3 PM $18.52
+0.50%
$185,149 $445
May 15, 2 PM $18.59
-1.33%
$185,838 $442
May 15, 1 PM $18.87
-1.33%
$188,595 $443
May 15, 12 PM $19.07
-1.31%
$190,676 $432
May 15, 11 AM $19.27
+0.70%
$192,627 $462
May 15, 10 AM $19.06
+0.50%
$190,506 $447
May 15, 9 AM $18.95
-0.47%
$189,451 $429
May 15, 8 AM $19.09
-0.29%
$190,866 $432
May 15, 7 AM $19.14
+0.43%
$191,355 $452
May 15, 6 AM $19.26
+0.74%
$192,566 $451
May 15, 5 AM $19.05
-0.60%
$190,459 $426
May 15, 4 AM $19.21
-1.44%
$192,053 $433
May 15, 3 AM $19.24
-0.27%
$192,367 $425
May 15, 2 AM $19.29
-1.10%
$192,822 $404
May 15, 1 AM $19.51
+0.78%
$195,061 $373
May 15, 12 AM $19.39
-0.68%
$193,838 $354
May 14, 11 PM $19.52
+0.21%
$195,166 $350
May 14, 10 PM $19.51
+0.54%
$195,023 $348
May 14, 9 PM $19.42
+0.06%
$194,120 $345
May 14, 8 PM $19.41
-0.57%
$194,084 $335
May 14, 7 PM $19.59
-0.15%
$195,824 $330
May 14, 6 PM $19.63
-0.73%
$196,259 $320
May 14, 5 PM $19.85
+0.66%
$198,428 $310
May 14, 4 PM $19.72
+1.29%
$197,104 $252
May 14, 3 PM $19.45
+0.71%
$194,409 $112
May 14, 2 PM $19.22
+0.85%
$192,158 $104
May 14, 1 PM $19.1
+0.10%
$190,988 $104
May 14, 11 AM $19.11
+0.73%
$191,007 $109
May 14, 10 AM $19.07
-0.06%
$190,685 $89