Null Historical Data

NULL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 27.23
+0.09%
$ 272,266 $ 8,530
Jan 22, 5 PM $ 27.31
+0.00%
$ 273,124 $ 8,472
Jan 22, 4 PM $ 27.31
+0.29%
$ 273,135 $ 8,050
Jan 19, 12 PM $ 34.47
+0.00%
$ 344,690 $ 392
Jan 19, 11 AM $ 34.56
+0.00%
$ 345,634 $ 404
Jan 19, 9 AM $ 34.63
-0.30%
$ 346,342 $ 429
Jan 19, 8 AM $ 34.65
+0.82%
$ 346,537 $ 425
Jan 19, 7 AM $ 34.38
+0.03%
$ 343,825 $ 437
Jan 19, 6 AM $ 34.26
-0.52%
$ 342,558 $ 442
Jan 19, 5 AM $ 34.29
-0.89%
$ 342,917 $ 439
Jan 19, 4 AM $ 34.59
-0.19%
$ 345,945 $ 447
Jan 19, 3 AM $ 34.66
+0.34%
$ 346,629 $ 514
Jan 19, 2 AM $ 34.45
-0.04%
$ 344,546 $ 1,181
Jan 19, 1 AM $ 34.48
-0.08%
$ 344,813 $ 1,197
Jan 19, 12 AM $ 34.59
-3.79%
$ 345,877 $ 1,157
Jan 18, 11 PM $ 36.04
-2.62%
$ 360,364 $ 1,026
Jan 18, 10 PM $ 36.88
-0.05%
$ 368,810 $ 962
Jan 18, 8 PM $ 36.35
+0.00%
$ 363,472 $ 797
Jan 18, 7 PM $ 36.43
-0.19%
$ 364,609 $ 790
Jan 18, 6 PM $ 36.39
+0.28%
$ 363,887 $ 790
Jan 18, 5 PM $ 36.28
+4.69%
$ 362,765 $ 746
Jan 18, 4 PM $ 34.62
+0.80%
$ 346,159 $ 196
Jan 18, 3 PM $ 34.3
-0.09%
$ 342,954 $ 159
Jan 18, 2 PM $ 34.36
-0.06%
$ 343,649 $ 180
Jan 18, 1 PM $ 34.38
+0.99%
$ 343,798 $ 170
Jan 18, 11 AM $ 34.38
-0.32%
$ 343,780 $ 162
Jan 18, 10 AM $ 34.34
-0.11%
$ 343,395 $ 166
Jan 18, 9 AM $ 34.32
-0.12%
$ 343,175 $ 164
Jan 18, 8 AM $ 34.36
+0.61%
$ 343,572 $ 166
Jan 18, 7 AM $ 34.14
+0.84%
$ 341,397 $ 238
Jan 18, 5 AM $ 34.39
-0.14%
$ 343,879 $ 305
Jan 18, 4 AM $ 34.39
-0.15%
$ 343,948 $ 342
Jan 18, 3 AM $ 34.34
+0.00%
$ 343,388 $ 1,043
Jan 18, 2 AM $ 34.35
+0.53%
$ 343,455 $ 1,039
Jan 18, 1 AM $ 34.42
-0.46%
$ 344,151 $ 1,054
Jan 18, 12 AM $ 34.6
+0.42%
$ 346,045 $ 1,043
Jan 17, 11 PM $ 34.47
+0.10%
$ 344,746 $ 994
Jan 17, 10 PM $ 34.44
-0.43%
$ 344,444 $ 992
Jan 17, 9 PM $ 34.65
-0.16%
$ 346,487 $ 980
Jan 17, 8 PM $ 34.67
+0.06%
$ 346,698 $ 973
Jan 17, 6 PM $ 34.78
+0.49%
$ 347,783 $ 904
Jan 17, 5 PM $ 34.53
-0.02%
$ 345,294 $ 831
Jan 17, 4 PM $ 34.58
+0.42%
$ 345,849 $ 656
Jan 17, 2 PM $ 36.23
-0.02%
$ 362,316 $ 40
Jan 17, 1 PM $ 36.22
-0.04%
$ 362,226 $ 37
Jan 17, 12 PM $ 36.22
-1.19%
$ 362,167 $ 32
Jan 17, 9 AM $ 36.36
+0.00%
$ 363,584 $ 107
Jan 17, 3 AM $ 36.18
+0.00%
$ 361,770 $ 124
Jan 17, 12 AM $ 36.34
+0.00%
$ 363,413 $ 157
Jan 16, 9 PM $ 36.38
+0.20%
$ 363,806 $ 150