Null Historical Data

NULL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 26.52
+0.03%
$ 265,228 $ 249
Jan 26, 9 AM $ 26.64
-0.44%
$ 266,429 $ 242
Jan 26, 7 AM $ 26.38
+0.01%
$ 263,770 $ 282
Jan 26, 6 AM $ 26.37
+0.00%
$ 263,750 $ 309
Jan 26, 3 AM $ 26.35
+0.10%
$ 263,491 $ 467
Jan 26, 2 AM $ 26.32
-0.11%
$ 263,151 $ 466
Jan 26, 1 AM $ 26.33
+1.87%
$ 263,284 $ 466
Jan 26, 12 AM $ 25.68
+0.00%
$ 256,781 $ 420
Jan 25, 11 PM $ 25.68
+1.00%
$ 256,771 $ 418
Jan 25, 9 PM $ 26.34
+0.47%
$ 263,363 $ 202
Jan 25, 8 PM $ 26.21
-2.46%
$ 262,077 $ 150
Jan 25, 7 PM $ 26.91
+0.15%
$ 269,081 $ 142
Jan 25, 6 PM $ 26.78
-0.73%
$ 267,813 $ 120
Jan 25, 4 PM $ 27.03
-1.29%
$ 270,258 $ 94
Jan 25, 2 PM $ 27.75
-0.66%
$ 277,455 $ 52
Jan 25, 1 PM $ 27.9
+0.00%
$ 278,976 $ 40
Jan 25, 12 PM $ 28.05
+0.00%
$ 280,545 $ 38
Jan 25, 11 AM $ 28.04
+0.00%
$ 280,444 $ 35
Jan 25, 10 AM $ 27.93
+0.00%
$ 279,332 $ 35
Jan 25, 7 AM $ 27.93
+0.03%
$ 279,346 $ 17
Jan 25, 3 AM $ 28.11
+0.00%
$ 281,059 $ 163
Jan 25, 2 AM $ 28.09
+0.00%
$ 280,947 $ 161
Jan 25, 12 AM $ 28.16
+0.00%
$ 281,617 $ 153
Jan 24, 10 PM $ 28.15
+0.00%
$ 281,514 $ 150
Jan 24, 8 PM $ 28.18
-0.03%
$ 281,813 $ 148
Jan 24, 6 PM $ 28.25
+0.10%
$ 282,484 $ 142
Jan 24, 5 PM $ 28.22
+0.46%
$ 282,214 $ 138
Jan 24, 4 PM $ 28.09
-0.41%
$ 280,894 $ 126
Jan 24, 3 PM $ 28.18
-0.37%
$ 281,849 $ 111
Jan 24, 9 AM $ 28.31
+0.00%
$ 283,080 $ 93
Jan 24, 5 AM $ 28.1
+0.00%
$ 280,956 $ 457
Jan 24, 1 AM $ 28.04
-0.16%
$ 280,444 $ 573
Jan 24, 12 AM $ 28.26
+0.44%
$ 282,627 $ 570
Jan 23, 10 PM $ 28.54
+0.16%
$ 285,430 $ 527
Jan 23, 9 PM $ 28.37
+0.00%
$ 283,675 $ 494
Jan 23, 8 PM $ 28.37
+0.00%
$ 283,723 $ 518
Jan 23, 6 PM $ 28.95
+0.02%
$ 289,541 $ 497
Jan 23, 4 PM $ 28.66
+2.12%
$ 286,570 $ 492
Jan 23, 3 PM $ 28.12
+2.96%
$ 281,236 $ 422
Jan 23, 1 PM $ 27.29
+0.57%
$ 272,877 $ 44
Jan 23, 12 PM $ 27.12
-0.20%
$ 271,237 $ 21
Jan 23, 11 AM $ 27.15
+0.34%
$ 271,503 $ 15
Jan 23, 10 AM $ 27.11
-0.60%
$ 271,087 $ 8
Jan 23, 5 AM $ 27.62
+0.33%
$ 276,229 $ 270
Jan 23, 4 AM $ 27.5
+0.00%
$ 275,038 $ 757
Jan 23, 3 AM $ 27.27
+0.19%
$ 272,743 $ 1,759
Jan 23, 1 AM $ 27.18
+0.00%
$ 271,803 $ 8,394
Jan 22, 10 PM $ 27.1
-0.22%
$ 270,996 $ 8,301
Jan 22, 9 PM $ 27.12
-0.77%
$ 271,189 $ 8,584
Jan 22, 7 PM $ 27.13
-0.37%
$ 271,336 $ 8,492